Treasury Bills
Treasury Bills on Offer
91-DAY
Issue Number: 2605/091 Auction Date: 21st November 2024 Value Dated: 25th November 2024
Previous Average Interest Rate: 12.7905%
182-DAY
Issue Number: 2578/182 Auction Date: 21st November 2024 Value Dated: 25th November 2024
Previous Average Interest Rate: 13.0585%
364-DAY
Issue Number: 2532/364 Auction Date: 21st November 2024 Value Dated: 25th November 2024
Previous Average Interest Rate: 13.8993%
Government Securities Auction and Maturities Schedule
Value Date | On Offer | Maturing |
---|---|---|
Value Date | On Offer | Maturing |
02/09/2024 | 2593/091 | 2580/091 |
02/09/2024 | 2566/182 | 2540/182 |
02/09/2024 | 2520/364 | 2467/364 |
09/09/2024 | 2594/091 | 2581/091 |
09/09/2024 | 2567/182 | 2541/182 |
09/09/2024 | 2521/364 | 2468/364 |
16/09/2024 | 2595/091 | 2582/091 |
16/09/2024 | 2568/182 | 2542/182 |
16/09/2024 | 2522/364 | 2469/364 |
23/09/2024 | 2596/091 | 2583/091 |
23/09/2024 | 2569/182 | 2543/182 |
23/09/2024 | 2523/364 | 2470/364 |
30/09/2024 | 2597/091 | 2584/091 |
30/09/2024 | 2570/182 | 2544/182 |
30/09/2024 | 2524/364 | 2471/364 |
91-Day Results
182-Day Results
364-Day Results
Treasury Bills Average Rates
Issue Date | Issue No | Tenor | Weighted Average Rate |
---|---|---|---|
Issue Date | Issue No | Tenor | Weighted Average Rate |
04/01/2016 | 2141 | 91 | 10.845 |
11/01/2016 | 2142 | 91 | 11.398 |
18/01/2016 | 2143 | 91 | 11.434 |
25/01/2016 | 2144 | 91 | 11.756 |
01/02/2016 | 2145 | 91 | 11.702 |
04/02/2016 | 2146 | 91 | 11.361 |
11/02/2016 | 2147 | 91 | 10.835 |
22/02/2016 | 2148 | 91 | 9.938 |
29/02/2016 | 2149 | 91 | 9.316 |
07/03/2016 | 2150 | 91 | 9.06 |
OTC Trades for Treasury Bills
Deal Date | Transaction Type | Security No | Face Value | Settlement Amount | DTM | Price |
---|---|---|---|---|---|---|
Deal Date | Transaction Type | Security No | Face Value | Settlement Amount | DTM | Price |
07/04/2016 | OTC | 000001-265 | 300000000 | 281730000 | 200 | 93.91 |
07/04/2016 | OTC | 000001-265 | 300000000 | 281730000 | 200 | 93.91 |
08/04/2016 | OTC | 000001-265 | 300000000 | 282735300 | 199 | 94.2451 |
13/04/2016 | OTC | 000001-274 | 20000000 | 18732000 | 208 | 93.66 |
13/04/2016 | OTC | 000001-265 | 100000000 | 93910000 | 194 | 93.91 |
14/04/2016 | OTC | 000001-361 | 200000000 | 191067400 | 158 | 95.5337 |
14/04/2016 | OTC | 000001-288 | 500000000 | 466650500 | 235 | 93.3301 |
18/04/2016 | OTC | 000001-338 | 500000000 | 456346000 | 301 | 91.2692 |
19/04/2016 | OTC | 000001-291 | 500000000 | 466385500 | 237 | 93.2771 |
20/04/2016 | OTC | 000001-280 | 32000000 | 28582400 | 215 | 89.32 |
20/04/2016 | OTC | 000001-257 | 20000000 | 16402800 | 180 | 82.014 |
20/04/2016 | OTC | 000001-321 | 24000000 | 20969760 | 278 | 87.374 |
20/04/2016 | OTC | 000001-291 | 60000000 | 53349600 | 236 | 88.916 |
20/04/2016 | OTC | 000001-362 | 8000000 | 7143760 | 334 | 89.297 |
20/04/2016 | OTC | 000001-277 | 8000000 | 7043360 | 208 | 88.042 |
20/04/2016 | OTC | 000001-321 | 8000000 | 6963920 | 278 | 87.049 |
20/04/2016 | OTC | 000001-280 | 40000000 | 35884400 | 215 | 89.711 |
20/04/2016 | OTC | 000001-280 | 8000000 | 7139520 | 215 | 89.244 |
20/04/2016 | OTC | 000001-257 | 8000000 | 6566960 | 180 | 82.087 |
20/04/2016 | OTC | 000001-358 | 8000000 | 7588000 | 145 | 94.85 |
20/04/2016 | OTC | 000001-301 | 28000000 | 26417160 | 68 | 94.347 |
20/04/2016 | OTC | 000001-268 | 8000000 | 7240800 | 12 | 90.51 |
20/04/2016 | OTC | 000001-339 | 8000000 | 7504160 | 117 | 93.802 |
20/04/2016 | OTC | 000001-335 | 8000000 | 7022080 | 292 | 87.776 |
20/04/2016 | OTC | 000001-357 | 8000000 | 7129280 | 327 | 89.116 |
20/04/2016 | OTC | 000001-120 | 4000000 | 3617440 | 12 | 90.436 |
20/04/2016 | OTC | 000001-265 | 20000000 | 16336000 | 187 | 81.68 |
20/04/2016 | OTC | 000001-324 | 8000000 | 7464720 | 103 | 93.309 |
20/04/2016 | OTC | 000001-253 | 24000000 | 19845840 | 173 | 82.691 |
20/04/2016 | OTC | 000001-265 | 8000000 | 6541200 | 187 | 81.765 |
20/04/2016 | OTC | 000001-334 | 8000000 | 7481040 | 110 | 93.513 |
20/04/2016 | OTC | 000001-291 | 8000000 | 7109440 | 236 | 88.868 |
20/04/2016 | OTC | 000001-276 | 8000000 | 7538320 | 26 | 94.229 |
20/04/2016 | OTC | 000001-361 | 24000000 | 22806000 | 152 | 95.025 |
20/04/2016 | OTC | 000001-376 | 425000000 | 406345050 | 180 | 95.6106 |
20/04/2016 | OTC | 000001-274 | 8000000 | 6832720 | 201 | 85.409 |
20/04/2016 | OTC | 000001-279 | 8000000 | 7612720 | 33 | 95.159 |
20/04/2016 | OTC | 000001-325 | 8000000 | 6990080 | 285 | 87.376 |
20/04/2016 | OTC | 000001-338 | 8000000 | 7044240 | 299 | 88.053 |
20/04/2016 | OTC | 000001-320 | 8000000 | 7471680 | 96 | 93.396 |
20/04/2016 | OTC | 000001-338 | 40000000 | 35253600 | 299 | 88.134 |
20/04/2016 | OTC | 000001-253 | 8000000 | 6587680 | 173 | 82.346 |
20/04/2016 | OTC | 000001-300 | 8000000 | 7097760 | 250 | 88.722 |
20/04/2016 | OTC | 000001-300 | 48000000 | 42573120 | 250 | 88.694 |
20/04/2016 | OTC | 000001-280 | 32000000 | 28478400 | 215 | 88.995 |
20/04/2016 | OTC | 000001-362 | 16000000 | 14321760 | 334 | 89.511 |
20/04/2016 | OTC | 000001-273 | 8000000 | 7392080 | 19 | 92.401 |
20/04/2016 | OTC | 000001-301 | 8000000 | 7536400 | 68 | 94.205 |
22/04/2016 | OTC | 000001-237 | 20000000 | 17622900 | 157 | 88.1145 |
26/04/2016 | OTC | 000001-284 | 1500000 | 1490145 | 34 | 99.343 |
26/04/2016 | OTC | 000001-279 | 2500000 | 2487122.5 | 27 | 99.4849 |
26/04/2016 | OTC | 000001-273 | 50000000 | 49904000 | 13 | 99.808 |
26/04/2016 | OTC | 000001-198 | 1000000 | 979945 | 90 | 97.9945 |
26/04/2016 | OTC | 000001-277 | 10000000 | 9426170 | 202 | 94.2617 |
26/04/2016 | OTC | 000001-301 | 500000 | 492677.5 | 62 | 98.5355 |
26/04/2016 | OTC | 000001-162 | 1000000 | 988825 | 48 | 98.8825 |
26/04/2016 | OTC | 000001-323 | 2000000 | 1998030 | 6 | 99.9015 |
29/04/2016 | OTC | 000001-365 | 500000000 | 453960000 | 332 | 90.792 |
29/04/2016 | OTC | 000001-381 | 10000000 | 8960270 | 360 | 89.6027 |
29/04/2016 | OTC | 000001-338 | 500000000 | 459478000 | 290 | 91.8956 |
29/04/2016 | OTC | 000001-288 | 500000000 | 470106500 | 220 | 94.0213 |
06/05/2016 | OTC | 000001-334 | 500000000 | 489043000 | 94 | 97.8086 |
10/05/2016 | OTC | 000001-365 | 1000000000 | 910079000 | 321 | 91.0079 |
10/05/2016 | OTC | 000001-393 | 550000000 | 501039000 | 363 | 91.098 |
12/05/2016 | OTC | 000001-380 | 1000000000 | 955716000 | 165 | 95.5716 |
12/05/2016 | OTC | 000001-350 | 200000000 | 182970200 | 298 | 91.4851 |
12/05/2016 | OTC | 000001-381 | 500000000 | 450337000 | 347 | 90.0674 |
13/05/2016 | OTC | 000001-381 | 500000000 | 450466000 | 346 | 90.0932 |
17/05/2016 | OTC | 000001-269 | 650000000 | 621153650 | 167 | 95.5621 |
17/05/2016 | OTC | 000001-380 | 850000000 | 813450850 | 160 | 95.7001 |
17/05/2016 | OTC | 000001-381 | 500000000 | 450982500 | 342 | 90.1965 |
18/05/2016 | OTC | 000001-274 | 20000000 | 18732000 | 173 | 93.66 |
20/05/2016 | OTC | 000001-291 | 500000000 | 471274000 | 206 | 94.2548 |
20/05/2016 | OTC | 000001-365 | 100000000 | 91432800 | 311 | 91.4328 |
20/05/2016 | OTC | 000001-381 | 500000000 | 451370500 | 339 | 90.2741 |
23/05/2016 | OTC | 000001-291 | 100000000 | 94581900 | 203 | 94.5819 |
23/05/2016 | OTC | 000001-380 | 300000000 | 287563800 | 154 | 95.8546 |
23/05/2016 | OTC | 000001-291 | 400000000 | 378327600 | 203 | 94.5819 |
25/05/2016 | OTC | 000001-365 | 50000000 | 45716400 | 306 | 91.4328 |
26/05/2016 | OTC | 000001-366 | 500000000 | 455958000 | 312 | 91.1916 |
27/05/2016 | OTC | 000001-376 | 500000000 | 482149000 | 143 | 96.4298 |
06/06/2016 | OTC | 000001-380 | 500000000 | 483315500 | 140 | 96.6631 |
07/06/2016 | OTC | 000001-380 | 500000000 | 482542500 | 139 | 96.5085 |
08/06/2016 | OTC | 000001-380 | 500000000 | 483546000 | 138 | 96.7092 |
08/06/2016 | OTC | 000001-380 | 500000000 | 483546000 | 138 | 96.7092 |
08/06/2016 | OTC | 000001-380 | 500000000 | 483546000 | 138 | 96.7092 |
09/06/2016 | OTC | 000001-380 | 1000000000 | 967323000 | 137 | 96.7323 |
10/06/2016 | OTC | 000001-380 | 500000000 | 483777000 | 136 | 96.7554 |
13/06/2016 | OTC | 000001-365 | 1000000000 | 926022000 | 287 | 92.6022 |
15/06/2016 | OTC | 000001-380 | 1000000000 | 970058000 | 131 | 97.0058 |
15/06/2016 | OTC | 000001-350 | 600000000 | 558776400 | 264 | 93.1294 |
15/06/2016 | OTC | 000001-380 | 850000000 | 824549300 | 131 | 97.0058 |
21/06/2016 | OTC | 000001-388 | 500000000 | 458396500 | 314 | 91.6793 |
21/06/2016 | OTC | 000001-392 | 500000000 | 483698000 | 139 | 96.7396 |
21/06/2016 | OTC | 000001-377 | 500000000 | 460277500 | 300 | 92.0555 |
22/06/2016 | OTC | 000001-366 | 300000000 | 277267800 | 285 | 92.4226 |
23/06/2016 | OTC | 000001-361 | 300000000 | 295020900 | 88 | 98.3403 |
27/06/2016 | OTC | 000001-346 | 1000000000 | 987557000 | 63 | 98.7557 |
27/06/2016 | OTC | 000001-346 | 700000000 | 691054000 | 63 | 98.722 |
27/06/2016 | OTC | 000001-334 | 500000000 | 495806500 | 42 | 99.1613 |
27/06/2016 | OTC | 000001-346 | 300000000 | 296115600 | 63 | 98.7052 |
28/06/2016 | OTC | 000001-347 | 50000000 | 47018750 | 244 | 94.0375 |
28/06/2016 | OTC | 000001-347 | 50000000 | 47018750 | 244 | 94.0375 |
01/07/2016 | OTC | 000001-317 | 100000000 | 99458800 | 17 | 99.4588 |
01/07/2016 | OTC | 000001-334 | 50000000 | 49409700 | 38 | 98.8194 |
01/07/2016 | OTC | 000001-274 | 20000000 | 19117520 | 129 | 95.5876 |
06/07/2016 | OTC | 000001-392 | 1000000000 | 974510000 | 124 | 97.451 |
06/07/2016 | OTC | 000001-274 | 1000000000 | 974830000 | 124 | 97.483 |
13/07/2016 | OTC | 000001-380 | 400000 | 391513.2 | 103 | 97.8783 |
13/07/2016 | OTC | 000001-418 | 2500000 | 2466947.5 | 68 | 98.6779 |
13/07/2016 | OTC | 000001-423 | 500000 | 492690 | 75 | 98.538 |
13/07/2016 | OTC | 000001-402 | 2000000 | 1930696 | 131 | 96.5348 |
14/07/2016 | OTC | 000001-417 | 2000000 | 1930696 | 158 | 96.5348 |
14/07/2016 | OTC | 000001-402 | 2000000 | 1930696 | 130 | 96.5348 |
14/07/2016 | OTC | 000001-402 | 1000000 | 971970 | 130 | 97.197 |
19/07/2016 | OTC | 000001-257 | 800000 | 784581.6 | 90 | 98.0727 |
20/07/2016 | OTC | 000001-390 | 200000000 | 199578000 | 12 | 99.789 |
21/07/2016 | OTC | 000001-257 | 20000000 | 19100700 | 88 | 95.5035 |
02/08/2016 | OTC | 000001-339 | 20000000 | 19904640 | 13 | 99.5232 |
03/08/2016 | OTC | 000001-439 | 15000000 | 13577115 | 355 | 90.5141 |
03/08/2016 | OTC | 000001-362 | 400000000 | 373080000 | 229 | 93.27 |
04/08/2016 | OTC | 000001-362 | 200000000 | 187142000 | 228 | 93.571 |
05/08/2016 | OTC | 000001-401 | 200000000 | 199462000 | 17 | 99.731 |
05/08/2016 | OTC | 000001-392 | 500000000 | 489166000 | 94 | 97.8332 |
08/08/2016 | OTC | 000001-406 | 500000000 | 458625000 | 294 | 91.725 |
08/08/2016 | OTC | 000001-406 | 500000000 | 458625000 | 294 | 91.725 |
09/08/2016 | OTC | 000001-448 | 20000000 | 18263960 | 363 | 91.3198 |
09/08/2016 | OTC | 000001-448 | 20000000 | 18252240 | 363 | 91.2612 |
10/08/2016 | OTC | 000001-444 | 3000000 | 2854530 | 173 | 95.151 |
12/08/2016 | OTC | 000001-365 | 600000000 | 559236000 | 227 | 93.206 |
19/08/2016 | OTC | 000001-413 | 11000000 | 10957210 | 24 | 99.611 |
19/08/2016 | OTC | 000001-424 | 10000000 | 9663650 | 129 | 96.6365 |
19/08/2016 | OTC | 000001-257 | 16000000 | 15456704 | 59 | 96.6044 |
19/08/2016 | OTC | 000001-415 | 15000000 | 13765380 | 297 | 91.7692 |
19/08/2016 | OTC | 000001-350 | 5000000 | 4674155 | 199 | 93.4831 |
19/08/2016 | OTC | 000001-253 | 20000000 | 19488800 | 52 | 97.444 |
19/08/2016 | OTC | 000001-380 | 3500000 | 3431655.5 | 66 | 98.0473 |
19/08/2016 | OTC | 000001-396 | 6500000 | 6331188.5 | 87 | 97.4029 |
22/08/2016 | OTC | 000001-236 | 2000000 | 1969858 | 28 | 98.4929 |
22/08/2016 | OTC | 000001-414 | 4500000 | 4365657 | 112 | 97.0146 |
22/08/2016 | OTC | 000001-269 | 2000000 | 1919636 | 70 | 95.9818 |
22/08/2016 | OTC | 000001-388 | 7000000 | 6465669 | 252 | 92.3667 |
22/08/2016 | OTC | 000001-389 | 1000000 | 979077 | 70 | 97.9077 |
22/08/2016 | OTC | 000001-402 | 12000000 | 11668800 | 91 | 97.24 |
22/08/2016 | OTC | 000001-280 | 5000000 | 4846345 | 91 | 96.9269 |
22/08/2016 | OTC | 000001-427 | 16000000 | 15425760 | 133 | 96.411 |
22/08/2016 | OTC | 000001-253 | 8000000 | 7799520 | 49 | 97.494 |
22/08/2016 | OTC | 000001-414 | 16000000 | 15495600 | 112 | 96.8475 |
22/08/2016 | OTC | 000001-389 | 10000000 | 9774080 | 70 | 97.7408 |
23/08/2016 | OTC | 000001-423 | 10000000 | 9908800 | 34 | 99.088 |
23/08/2016 | OTC | 000001-409 | 5000000 | 4972850 | 13 | 99.457 |
25/08/2016 | OTC | 000001-367 | 500000000 | 495526000 | 39 | 99.1052 |
26/08/2016 | OTC | 000001-274 | 2000000 | 1932880 | 73 | 96.644 |
26/08/2016 | OTC | 000001-265 | 9000000 | 8657343 | 59 | 96.1927 |
26/08/2016 | OTC | 000001-365 | 300000000 | 281584500 | 213 | 93.8615 |
26/08/2016 | OTC | 000001-274 | 5000000 | 4832200 | 73 | 96.644 |
29/08/2016 | OTC | 000001-402 | 6500000 | 6351800 | 84 | 97.72 |
29/08/2016 | OTC | 000001-274 | 4000000 | 3883752 | 70 | 97.0938 |
29/08/2016 | OTC | 000001-274 | 5000000 | 4832200 | 70 | 96.644 |
30/08/2016 | OTC | 000001-431 | 3000000 | 2895180 | 132 | 96.506 |
30/08/2016 | OTC | 000001-380 | 5000000 | 4913650 | 55 | 98.273 |
31/08/2016 | OTC | 000001-274 | 5000000 | 4832200 | 68 | 96.644 |
05/09/2016 | OTC | 000001-418 | 200000000 | 199468000 | 14 | 99.734 |
08/09/2016 | OTC | 000001-269 | 400000 | 393874.8 | 53 | 98.4687 |
15/09/2016 | OTC | 000001-265 | 10000000 | 9904800 | 39 | 99.048 |
21/09/2016 | OTC | 000001-257 | 7000000 | 6879432 | 26 | 98.2776 |
21/09/2016 | OTC | 000001-402 | 5000000 | 4907480 | 61 | 98.1496 |
21/09/2016 | OTC | 000001-253 | 7000000 | 6919199 | 19 | 98.8457 |
21/09/2016 | OTC | 000001-376 | 11850000 | 11799874.5 | 26 | 99.577 |
22/09/2016 | OTC | 000001-423 | 10000000 | 9973400 | 4 | 99.734 |
22/09/2016 | OTC | 000001-424 | 5000000 | 4872960 | 95 | 97.4592 |
23/09/2016 | OTC | 000001-366 | 500000000 | 472650000 | 192 | 94.53 |
23/09/2016 | OTC | 000001-444 | 7000000 | 6761048 | 129 | 96.5864 |
23/09/2016 | OTC | 000001-366 | 100000000 | 94530000 | 192 | 94.53 |
23/09/2016 | OTC | 000001-335 | 5000000 | 4770500 | 136 | 95.41 |
26/09/2016 | OTC | 000001-335 | 5000000 | 4770500 | 133 | 95.41 |
27/09/2016 | OTC | 000001-380 | 2000000 | 1989332 | 27 | 99.4666 |
27/09/2016 | OTC | 000001-451 | 2000000 | 1980466 | 48 | 99.0233 |
27/09/2016 | OTC | 000001-431 | 2000000 | 1954066 | 104 | 97.7033 |
27/09/2016 | OTC | 000001-464 | 900000 | 863792.1 | 153 | 95.9769 |
27/09/2016 | OTC | 000001-484 | 20000000 | 18088000 | 363 | 90.44 |
28/09/2016 | OTC | 000001-335 | 2000000 | 1908200 | 131 | 95.41 |
28/09/2016 | OTC | 000001-464 | 500000 | 479884.5 | 152 | 95.9769 |
28/09/2016 | OTC | 000001-451 | 2000000 | 1980466 | 47 | 99.0233 |
29/09/2016 | OTC | 000001-377 | 600000000 | 566772000 | 200 | 94.462 |
29/09/2016 | OTC | 000001-476 | 500000000 | 454226500 | 347 | 90.8453 |
04/10/2016 | OTC | 000001-389 | 300000000 | 297723000 | 27 | 99.241 |
04/10/2016 | OTC | 000001-465 | 10000000 | 9144030 | 328 | 91.4403 |
05/10/2016 | OTC | 000001-476 | 30000000 | 27189000 | 341 | 90.63 |
05/10/2016 | OTC | 000001-362 | 300000000 | 286421400 | 166 | 95.4738 |
05/10/2016 | OTC | 000001-365 | 300000000 | 285882000 | 173 | 95.294 |
07/10/2016 | OTC | 000001-366 | 70000000 | 66500000 | 178 | 95 |
10/10/2016 | OTC | 000001-366 | 200000000 | 190579400 | 175 | 95.2897 |
10/10/2016 | OTC | 000001-411 | 500000000 | 468389500 | 238 | 93.6779 |
10/10/2016 | OTC | 000001-406 | 200000000 | 187749400 | 231 | 93.8747 |
10/10/2016 | OTC | 000001-415 | 500000000 | 467520000 | 245 | 93.504 |
10/10/2016 | OTC | 000001-395 | 200000000 | 188449000 | 217 | 94.2245 |
11/10/2016 | OTC | 000001-373 | 5000000 | 4740500 | 181 | 94.81 |
11/10/2016 | OTC | 000001-274 | 5000000 | 4974240 | 27 | 99.4848 |
11/10/2016 | OTC | 000001-489 | 1000000 | 908308 | 356 | 90.8308 |
11/10/2016 | OTC | 000001-373 | 1000000 | 948100 | 181 | 94.81 |
11/10/2016 | OTC | 000001-373 | 50000000 | 47405000 | 181 | 94.81 |
12/10/2016 | OTC | 000001-338 | 6000000 | 5764200 | 124 | 96.07 |
12/10/2016 | OTC | 000001-373 | 10000000 | 9481000 | 180 | 94.81 |
12/10/2016 | OTC | 000001-373 | 1000000 | 948100 | 180 | 94.81 |
12/10/2016 | OTC | 000001-373 | 2000000 | 1896200 | 180 | 94.81 |
12/10/2016 | OTC | 000001-373 | 30000000 | 28443000 | 180 | 94.81 |
12/10/2016 | OTC | 000001-388 | 25000000 | 23565000 | 201 | 94.26 |
12/10/2016 | OTC | 000001-406 | 200000000 | 187849000 | 229 | 93.9245 |
12/10/2016 | OTC | 000001-335 | 20000000 | 19244000 | 117 | 96.22 |
12/10/2016 | OTC | 000001-338 | 4000000 | 3842800 | 124 | 96.07 |
12/10/2016 | OTC | 000001-325 | 20000000 | 19266000 | 110 | 96.33 |
12/10/2016 | OTC | 000001-373 | 1000000 | 948100 | 180 | 94.81 |
12/10/2016 | OTC | 000001-338 | 2000000 | 1921400 | 124 | 96.07 |
13/10/2016 | OTC | 000001-338 | 10000000 | 9729510 | 123 | 97.2951 |
24/10/2016 | OTC | 000001-389 | 300000000 | 299355000 | 7 | 99.785 |
25/10/2016 | OTC | 000001-492 | 20000000 | 18210160 | 349 | 91.0508 |
28/10/2016 | OTC | 000001-495 | 20000000 | 19170220 | 171 | 95.8511 |
28/10/2016 | OTC | 000001-444 | 4000000 | 3916780 | 94 | 97.9195 |
28/10/2016 | OTC | 000001-486 | 11500000 | 11362460 | 59 | 98.804 |
31/10/2016 | OTC | 000001-452 | 10000000 | 9744000 | 105 | 97.44 |
31/10/2016 | OTC | 000001-452 | 35000000 | 34104000 | 105 | 97.44 |
31/10/2016 | OTC | 000001-452 | 25000000 | 23685000 | 105 | 94.74 |
31/10/2016 | OTC | 000001-452 | 30000000 | 29235000 | 105 | 97.45 |
31/10/2016 | OTC | 000001-452 | 10000000 | 9745000 | 105 | 97.45 |
31/10/2016 | OTC | 000001-452 | 8600000 | 8378980 | 105 | 97.43 |
31/10/2016 | OTC | 000001-452 | 7000000 | 6820100 | 105 | 97.43 |
31/10/2016 | OTC | 000001-439 | 90000000 | 84528000 | 266 | 93.92 |
31/10/2016 | OTC | 000001-489 | 5700000 | 5200127.1 | 336 | 91.2303 |
01/11/2016 | OTC | 000001-452 | 15000000 | 14211000 | 104 | 94.74 |
01/11/2016 | OTC | 000001-416 | 15000000 | 14221500 | 230 | 94.81 |
01/11/2016 | OTC | 000001-416 | 8000000 | 7580800 | 230 | 94.76 |
01/11/2016 | OTC | 000001-365 | 50000000 | 47925000 | 146 | 95.85 |
01/11/2016 | OTC | 000001-500 | 17000000 | 16207392 | 174 | 95.3376 |
01/11/2016 | OTC | 000001-416 | 5000000 | 4737000 | 230 | 94.74 |
02/11/2016 | OTC | 000001-416 | 5000000 | 4737000 | 229 | 94.74 |
02/11/2016 | OTC | 000001-406 | 200000000 | 188860800 | 208 | 94.4304 |
03/11/2016 | OTC | 000001-431 | 8000000 | 7632800 | 67 | 95.41 |
03/11/2016 | OTC | 000001-406 | 12000000 | 10785360 | 207 | 89.878 |
03/11/2016 | OTC | 000001-431 | 1000000 | 954100 | 67 | 95.41 |
03/11/2016 | OTC | 000001-347 | 40000000 | 35347000 | 116 | 88.3675 |
03/11/2016 | OTC | 000001-350 | 3000000 | 2659500 | 123 | 88.65 |
03/11/2016 | OTC | 000001-403 | 2500000 | 2241375 | 200 | 89.655 |
03/11/2016 | OTC | 000001-321 | 7000000 | 6093430 | 81 | 87.049 |
03/11/2016 | OTC | 000001-350 | 11000000 | 9751500 | 123 | 88.65 |
03/11/2016 | OTC | 000001-277 | 20000000 | 17008400 | 11 | 85.042 |
03/11/2016 | OTC | 000001-274 | 20000000 | 17081800 | 4 | 85.409 |
03/11/2016 | OTC | 000001-277 | 5000000 | 4402100 | 11 | 88.042 |
07/11/2016 | OTC | 000001-402 | 2500000 | 2379725 | 14 | 95.189 |
07/11/2016 | OTC | 000001-444 | 41000000 | 38967466 | 84 | 95.0426 |
07/11/2016 | OTC | 000001-416 | 6000000 | 5682000 | 224 | 94.7 |
08/11/2016 | OTC | 000001-507 | 6100000 | 5802137 | 181 | 95.117 |
08/11/2016 | OTC | 000001-321 | 2500000 | 2176225 | 76 | 87.049 |
09/11/2016 | OTC | 000001-366 | 100000000 | 96409400 | 145 | 96.4094 |
14/11/2016 | OTC | 000001-403 | 20000000 | 19060000 | 189 | 95.3 |
15/11/2016 | OTC | 000001-511 | 1000000 | 951140 | 181 | 95.114 |
15/11/2016 | OTC | 000001-402 | 1500000 | 1497504 | 6 | 99.8336 |
15/11/2016 | OTC | 000001-492 | 1000000 | 914981 | 328 | 91.4981 |
15/11/2016 | OTC | 000001-512 | 250000 | 225860 | 363 | 90.344 |
16/11/2016 | OTC | 000001-466 | 300000000 | 276345000 | 292 | 92.115 |
17/11/2016 | OTC | 000001-405 | 600000000 | 598287000 | 11 | 99.7145 |
22/11/2016 | OTC | 000001-415 | 1000000 | 941860 | 202 | 94.186 |
22/11/2016 | OTC | 000001-321 | 3000000 | 2957880 | 62 | 98.596 |
23/11/2016 | OTC | 000001-444 | 1500000 | 1477102.5 | 68 | 98.4735 |
24/11/2016 | OTC | 000001-321 | 15000000 | 14789400 | 60 | 98.596 |
24/11/2016 | OTC | 000001-321 | 6500000 | 6408740 | 60 | 98.596 |
24/11/2016 | OTC | 000001-321 | 5000000 | 4929800 | 60 | 98.596 |
24/11/2016 | OTC | 000001-321 | 12000000 | 11831520 | 60 | 98.596 |
24/11/2016 | OTC | 000001-321 | 1500000 | 1478940 | 60 | 98.596 |
25/11/2016 | OTC | 000001-515 | 10000000 | 9521720 | 178 | 95.2172 |
25/11/2016 | OTC | 000001-511 | 12500000 | 11889250 | 171 | 95.114 |
29/11/2016 | OTC | 000001-485 | 10000000 | 9566320 | 118 | 95.6632 |
29/11/2016 | OTC | 000001-347 | 10000000 | 9794320 | 90 | 97.9432 |
30/11/2016 | OTC | 000001-489 | 5800000 | 5334492 | 306 | 91.974 |
30/11/2016 | OTC | 000001-459 | 15000000 | 14714220 | 82 | 98.0948 |
30/11/2016 | OTC | 000001-335 | 3000000 | 2996700 | 68 | 99.89 |
30/11/2016 | OTC | 000001-448 | 1300000 | 1299610 | 250 | 99.97 |
30/11/2016 | OTC | 000001-459 | 1300000 | 1275232.4 | 82 | 98.0948 |
30/11/2016 | OTC | 000001-325 | 2200000 | 2197360 | 61 | 99.88 |
07/12/2016 | OTC | 000001-464 | 500000 | 487601.5 | 82 | 97.5203 |
07/12/2016 | OTC | 000001-517 | 4000000 | 3617760 | 355 | 90.444 |
07/12/2016 | OTC | 000001-517 | 1000000 | 904440 | 355 | 90.444 |
07/12/2016 | OTC | 000001-444 | 2000000 | 1968924 | 54 | 98.4462 |
07/12/2016 | OTC | 000001-316 | 2000000 | 1970858 | 40 | 98.5429 |
07/12/2016 | OTC | 000001-511 | 1000000 | 956792 | 159 | 95.6792 |
08/12/2016 | OTC | 000001-316 | 5000000 | 4948480 | 39 | 98.9696 |
08/12/2016 | OTC | 000001-316 | 2500000 | 2474240 | 39 | 98.9696 |
08/12/2016 | OTC | 000001-316 | 3000000 | 2969088 | 39 | 98.9696 |
08/12/2016 | OTC | 000001-316 | 4000000 | 3958784 | 39 | 98.9696 |
08/12/2016 | OTC | 000001-316 | 2500000 | 2474240 | 39 | 98.9696 |
08/12/2016 | OTC | 000001-506 | 20000000 | 19736780 | 60 | 98.6839 |
09/11/2016 | OTC | 000001-366 | 100000000 | 96409400 | 115 | 96.4094 |
13/12/2016 | OTC | 000001-350 | 10000000 | 9703080 | 83 | 97.0308 |
13/12/2016 | OTC | 000001-347 | 10000000 | 9717780 | 76 | 97.1778 |
13/12/2016 | OTC | 000001-431 | 2000000 | 1983746 | 27 | 99.1873 |
13/12/2016 | OTC | 000001-444 | 3000000 | 2955894 | 48 | 98.5298 |
14/12/2016 | OTC | 000001-525 | 19000000 | 16892330 | 362 | 88.907 |
14/12/2016 | OTC | 000001-464 | 900000 | 878470.2 | 75 | 97.6078 |
15/12/2016 | OTC | 000001-452 | 10000000 | 9831540 | 59 | 98.3154 |
16/12/2016 | OTC | 000001-511 | 15000000 | 14388090 | 149 | 95.9206 |
16/12/2016 | OTC | 000001-416 | 1000000 | 946678 | 184 | 94.6678 |
16/12/2016 | OTC | 000001-444 | 10000000 | 9877020 | 44 | 98.7702 |
16/12/2016 | OTC | 000001-511 | 15000000 | 14388090 | 149 | 95.9206 |
16/12/2016 | OTC | 000001-416 | 1000000 | 946678 | 184 | 94.6678 |
16/12/2016 | OTC | 000001-444 | 10000000 | 9877020 | 44 | 98.7702 |
19/12/2016 | OTC | 000001-316 | 5000000 | 4629630 | 28 | 92.5926 |
19/12/2016 | OTC | 000001-511 | 1000000 | 958142 | 147 | 95.8142 |
20/12/2016 | OTC | 000001-347 | 20000000 | 19610740 | 60 | 98.0537 |
23/12/2016 | OTC | 000001-321 | 6500000 | 6440011.5 | 30 | 99.0771 |
29/12/2016 | OTC | 000001-406 | 3000000 | 2864406 | 151 | 95.4802 |
29/12/2016 | OTC | 000001-350 | 1500000 | 1464459 | 67 | 97.6306 |
29/12/2016 | OTC | 000001-492 | 6500000 | 6012708 | 284 | 92.5032 |
29/12/2016 | OTC | 000001-511 | 2500000 | 2405622.5 | 137 | 96.2249 |
29/12/2016 | OTC | 000001-338 | 2000000 | 1968952 | 46 | 98.4476 |
29/12/2016 | OTC | 000001-504 | 2000000 | 1932048 | 123 | 96.6024 |
29/12/2016 | OTC | 000001-508 | 10000000 | 9289500 | 312 | 92.895 |
29/12/2016 | OTC | 000001-448 | 2000000 | 1869718 | 221 | 93.4859 |
29/12/2016 | OTC | 000001-325 | 2000000 | 1977890 | 32 | 98.8945 |
29/12/2016 | OTC | 000001-503 | 2000000 | 1836624 | 305 | 91.8312 |
04/01/2017 | OTC | 000001-444 | 6500000 | 6451919.5 | 24 | 99.2603 |
04/01/2017 | OTC | 000001-347 | 2000000 | 1970842 | 52 | 98.5421 |
05/01/2017 | OTC | 000001-506 | 1000000 | 992819 | 32 | 99.2819 |
05/01/2017 | OTC | 000001-506 | 2000000 | 1985638 | 32 | 99.2819 |
05/01/2017 | OTC | 000001-465 | 2400000 | 2254826.4 | 235 | 93.9511 |
05/01/2017 | OTC | 000001-465 | 4600000 | 4321750.6 | 235 | 93.9511 |
05/01/2017 | OTC | 000001-464 | 2000000 | 1967972 | 53 | 98.3986 |
05/01/2017 | OTC | 000001-465 | 3000000 | 2818533 | 235 | 93.9511 |
06/01/2017 | OTC | 000001-464 | 1000000000 | 985954000 | 52 | 98.5954 |
10/01/2017 | OTC | 000001-492 | 3400000 | 3155863 | 272 | 92.8195 |
10/01/2017 | OTC | 000001-444 | 4000000 | 3978136 | 20 | 99.4534 |
10/01/2017 | OTC | 000001-521 | 300000 | 287870.7 | 146 | 95.9569 |
10/01/2017 | OTC | 000001-508 | 1800000 | 1655632.8 | 300 | 91.9796 |
13/01/2017 | OTC | 000001-516 | 6900000 | 6762848.7 | 38 | 98.0123 |
13/01/2017 | OTC | 000001-377 | 6900000 | 6841129.2 | 94 | 99.1468 |
13/01/2017 | OTC | 000001-444 | 6900000 | 6781678.8 | 17 | 98.2852 |
13/01/2017 | OTC | 000001-338 | 6900000 | 6873987 | 31 | 99.623 |
13/01/2017 | OTC | 000001-395 | 6900000 | 6836071.5 | 122 | 99.0735 |
13/01/2017 | OTC | 000001-411 | 6900000 | 6831724.5 | 143 | 99.0105 |
13/01/2017 | OTC | 000001-476 | 6900000 | 6794954.4 | 241 | 98.4776 |
13/01/2017 | OTC | 000001-335 | 6900000 | 6882218.7 | 24 | 99.7423 |
13/01/2017 | OTC | 000001-465 | 6900000 | 6797265.9 | 227 | 98.5111 |
13/01/2017 | OTC | 000001-436 | 3400000 | 3357047.8 | 185 | 98.7367 |
13/01/2017 | OTC | 000001-325 | 6900000 | 6890850.6 | 17 | 99.8674 |
13/01/2017 | OTC | 000001-491 | 6900000 | 6771170.1 | 87 | 98.1329 |
13/01/2017 | OTC | 000001-514 | 6900000 | 6785687.7 | 311 | 98.3433 |
13/01/2017 | OTC | 000001-350 | 10300000 | 10239291.8 | 52 | 99.4106 |
13/01/2017 | OTC | 000001-492 | 6900000 | 6791732.1 | 269 | 98.4309 |
13/01/2017 | OTC | 000001-496 | 6900000 | 6790269.3 | 276 | 98.4097 |
13/01/2017 | OTC | 000001-488 | 6900000 | 6772915.8 | 80 | 98.1582 |
13/01/2017 | OTC | 000001-515 | 10300000 | 10096430.8 | 129 | 98.0236 |
13/01/2017 | OTC | 000001-350 | 6900000 | 6866735.1 | 52 | 99.5179 |
13/01/2017 | OTC | 000001-445 | 6900000 | 6806249.7 | 199 | 98.6413 |
13/01/2017 | OTC | 000001-496 | 6900000 | 6788813.4 | 276 | 98.3886 |
13/01/2017 | OTC | 000001-416 | 6900000 | 6823665.3 | 157 | 98.8937 |
13/01/2017 | OTC | 000001-428 | 6900000 | 6816240.9 | 171 | 98.7861 |
13/01/2017 | OTC | 000001-425 | 6900000 | 6819870.3 | 164 | 98.8387 |
13/01/2017 | OTC | 000001-448 | 6900000 | 6803124 | 206 | 98.596 |
13/01/2017 | OTC | 000001-495 | 6900000 | 6769562.4 | 94 | 98.1096 |
13/01/2017 | OTC | 000001-503 | 6900000 | 6787592.1 | 290 | 98.3709 |
13/01/2017 | OTC | 000001-439 | 6900000 | 6809513.4 | 192 | 98.6886 |
13/01/2017 | OTC | 000001-377 | 6900000 | 6846842.4 | 94 | 99.2296 |
13/01/2017 | OTC | 000001-357 | 6900000 | 6852569.4 | 59 | 99.3126 |
13/01/2017 | OTC | 000001-453 | 3400000 | 3350761.2 | 213 | 98.5518 |
13/01/2017 | OTC | 000001-447 | 6900000 | 6778670.4 | 24 | 98.2416 |
13/01/2017 | OTC | 000001-492 | 6900000 | 6793346.7 | 269 | 98.4543 |
13/01/2017 | OTC | 000001-515 | 6900000 | 6764408.1 | 129 | 98.0349 |
13/01/2017 | OTC | 000001-508 | 6900000 | 6786508.8 | 297 | 98.3552 |
13/01/2017 | OTC | 000001-452 | 6900000 | 6775737.9 | 31 | 98.1991 |
13/01/2017 | OTC | 000001-504 | 6900000 | 6766643.7 | 108 | 98.0673 |
13/01/2017 | OTC | 000001-495 | 6900000 | 6768106.5 | 94 | 98.0885 |
13/01/2017 | OTC | 000001-507 | 6900000 | 6765463.8 | 115 | 98.0502 |
13/01/2017 | OTC | 000001-415 | 3400000 | 3364327.2 | 150 | 98.9508 |
13/01/2017 | OTC | 000001-514 | 14700000 | 14454730.5 | 311 | 98.3315 |
16/01/2017 | OTC | 000001-534 | 500000000 | 477968500 | 161 | 95.5937 |
16/01/2017 | OTC | 000001-534 | 500000000 | 477968500 | 161 | 95.5937 |
17/01/2017 | OTC | 000001-444 | 20000000 | 19936100 | 13 | 99.6805 |
17/01/2017 | OTC | 000001-444 | 21000000 | 20932905 | 13 | 99.6805 |
18/01/2017 | OTC | 000001-475 | 550000000 | 541821500 | 54 | 98.513 |
18/01/2017 | OTC | 000001-444 | 32000000 | 31897760 | 12 | 99.6805 |
18/01/2017 | OTC | 000001-444 | 22000000 | 21929710 | 12 | 99.6805 |
18/01/2017 | OTC | 000001-475 | 550000000 | 541821500 | 54 | 98.513 |
18/01/2017 | OTC | 000001-444 | 17000000 | 16945685 | 12 | 99.6805 |
18/01/2017 | OTC | 000001-347 | 20000000 | 19799820 | 40 | 98.9991 |
18/01/2017 | OTC | 000001-444 | 14000000 | 13955270 | 12 | 99.6805 |
18/01/2017 | OTC | 000001-444 | 32000000 | 31897760 | 12 | 99.6805 |
18/01/2017 | OTC | 000001-444 | 30000000 | 29904150 | 12 | 99.6805 |
18/01/2017 | OTC | 000001-464 | 3000000.00 | 2969973 | 40 | 98.9991 |
18/01/2017 | OTC | 000001-350 | 3000000.00 | 2964909 | 47 | 98.8303 |
18/01/2017 | OTC | 000001-347 | 3000000.00 | 2969973 | 40 | 98.9991 |
18/01/2017 | OTC | 000001-444 | 12000000.00 | 11961660 | 12 | 99.6805 |
19/01/2017 | OTC | 000001-506 | 20000000.00 | 19901860 | 18 | 99.5093 |
19/01/2017 | OTC | 000001-444 | 13000000.00 | 12958465 | 11 | 99.6805 |
19/01/2017 | OTC | 000001-347 | 20000000.00 | 19809500 | 39 | 99.0475 |
19/01/2017 | OTC | 000001-444 | 3000000.00 | 2990415 | 11 | 99.6805 |
19/01/2017 | OTC | 000001-444 | 7000000 | 6977635 | 11 | 99.6805 |
20/01/2017 | OTC | 000001-444 | 4500000.00 | 4488930 | 10 | 99.754 |
23/01/2017 | OTC | 000001-511 | 13000000.00 | 12631775 | 112 | 97.1675 |
23/01/2017 | OTC | 000001-500 | 2500000 | 2442157.5 | 91 | 97.6863 |
23/01/2017 | OTC | 000001-338 | 20000000 | 19882340 | 21 | 99.4117 |
23/01/2017 | OTC | 000001-447 | 10000000 | 9995170 | 14 | 99.9517 |
23/01/2017 | OTC | 000001-350 | 6500000 | 6429715.5 | 42 | 98.9187 |
24/01/2017 | OTC | 000001-388 | 500000000 | 487498000 | 97 | 97.4996 |
24/01/2017 | OTC | 000001-338 | 20000000 | 19896420 | 20 | 99.4821 |
24/01/2017 | OTC | 000001-518 | 20000000 | 19369820 | 125 | 96.8491 |
24/01/2017 | OTC | 000001-518 | 19000000 | 18401329 | 125 | 96.8491 |
24/01/2017 | OTC | 000001-484 | 1500000 | 1398996 | 244 | 93.2664 |
25/01/2017 | OTC | 000001-522 | 20000000 | 19788820 | 39 | 98.9441 |
30/01/2017 | OTC | 000001-465 | 34000000 | 32056968 | 210 | 94.2852 |
30/01/2017 | OTC | 000001-511 | 20000000 | 19996380 | 105 | 99.9819 |
30/01/2017 | OTC | 000001-525 | 5000000 | 4999455 | 315 | 99.9891 |
30/01/2017 | OTC | 000001-465 | 20000000 | 18857040 | 210 | 94.2852 |
30/01/2017 | OTC | 000001-347 | 2000000 | 1986286 | 28 | 99.3143 |
30/01/2017 | OTC | 000001-338 | 700000 | 699097 | 14 | 99.871 |
30/01/2017 | OTC | 000001-515 | 16000000 | 15523664 | 112 | 97.0229 |
30/01/2017 | OTC | 000001-406 | 7000000 | 6778989 | 119 | 96.8427 |
30/01/2017 | OTC | 000001-465 | 20000000 | 18857040 | 210 | 94.2852 |
30/01/2017 | OTC | 000001-465 | 20000000 | 18857040 | 210 | 94.2852 |
30/01/2017 | OTC | 000001-512 | 1000000 | 999786 | 287 | 99.9786 |
30/01/2017 | OTC | 000001-466 | 10000000 | 9995780 | 217 | 99.9578 |
30/01/2017 | OTC | 000001-522 | 8500000 | 8499158.5 | 35 | 99.9901 |
30/01/2017 | OTC | 000001-465 | 20000000 | 18857040 | 210 | 94.2852 |
31/01/2017 | OTC | 000001-538 | 31550000 | 31002765.25 | 62 | 98.2655 |
31/01/2017 | OTC | 000001-501 | 3900000 | 3618829.5 | 265 | 92.7905 |
31/01/2017 | OTC | 000001-338 | 1500000 | 1486707 | 13 | 99.1138 |
31/01/2017 | OTC | 000001-504 | 3250000 | 3159539.5 | 90 | 97.2166 |
31/01/2017 | OTC | 000001-350 | 2150000 | 2114778.7 | 34 | 98.3618 |
31/01/2017 | OTC | 000001-489 | 1250000 | 1166571.25 | 244 | 93.3257 |
31/01/2017 | OTC | 000001-506 | 8650000 | 8602442.3 | 6 | 99.4502 |
31/01/2017 | OTC | 000001-500 | 3900000 | 3798650.7 | 83 | 97.4013 |
31/01/2017 | OTC | 000001-347 | 11250000 | 10677082.5 | 27 | 94.9074 |
31/01/2017 | OTC | 000001-515 | 2150000 | 2077747.1 | 111 | 96.6394 |
31/01/2017 | OTC | 000001-503 | 3250000 | 3006363.75 | 272 | 92.5035 |
31/01/2017 | OTC | 000001-511 | 11900000 | 11523079.4 | 104 | 96.8326 |
31/01/2017 | OTC | 000001-464 | 200000 | 197548 | 27 | 98.774 |
02/02/2017 | OTC | 000001-476 | 20000000 | 18716400 | 221 | 93.582 |
02/02/2017 | OTC | 000001-526 | 20000000 | 19330400 | 130 | 96.652 |
02/02/2017 | OTC | 000001-526 | 36000000 | 34794720 | 130 | 96.652 |
09/02/2017 | OTC | 000001-495 | 1000000.00 | 983748 | 67 | 98.3748 |
09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
09/02/2017 | OTC | 000001-495 | 1000000 | 983748 | 67 | 98.3748 |
09/02/2017 | OTC | 000001-495 | 1000000 | 983748 | 67 | 98.3748 |
09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
09/02/2017 | OTC | 000001-495 | 1000000 | 983748 | 67 | 98.3748 |
09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
14/02/2017 | OTC | 000001-566 | 6000000 | 5703048 | 181 | 95.0508 |
15/02/2017 | OTC | 000001-533 | 100000000 | 99161000 | 31 | 99.161 |
20/02/2017 | OTC | 000001-476 | 1000000 | 966460 | 203 | 96.646 |
21/02/2017 | OTC | 000001-466 | 50000000 | 47308300 | 195 | 94.6166 |
23/02/2017 | OTC | 000001-466 | 10000000.00 | 9455100.00 | 193 | 94.551 |
24/02/2017 | OTC | 000001-377 | 6000000 | 5501844 | 52 | 91.6974 |
24/02/2017 | OTC | 000001-476 | 2000000.00 | 1932920.00 | 199 | 96.646 |
27/02/2017 | OTC | 000001-570 | 6000000.00 | 5712420.00 | 175 | 95.207 |
27/02/2017 | OTC | 000001-570 | 6000000 | 5712420 | 175 | 95.207 |
27/02/2017 | OTC | 000001-495 | 500000000.00 | 493376500.00 | 49 | 98.6753 |
28/02/2017 | OTC | 000001-475 | 900000000.00 | 896904000.00 | 13 | 99.656 |
07/03/2017 | OTC | 000001-511 | 2500000.00 | 2453385.00 | 69 | 98.1354 |
07/03/2017 | OTC | 000001-534 | 800000 | 776156.8 | 111 | 97.0196 |
07/03/2017 | OTC | 000001-576 | 30000000 | 28507500 | 181 | 95.025 |
07/03/2017 | OTC | 000001-489 | 1200000 | 1131338.4 | 209 | 94.2782 |
08/03/2017 | OTC | 000001-511 | 23000000.00 | 22579353.00 | 68 | 98.1711 |
08/03/2017 | OTC | 000001-504 | 9000000 | 8863884 | 54 | 98.4876 |
08/03/2017 | OTC | 000001-511 | 26000000 | 25524486 | 68 | 98.1711 |
08/03/2017 | OTC | 000001-511 | 20000000 | 19634220 | 68 | 98.1711 |
08/03/2017 | OTC | 000001-504 | 2500000 | 2463552.5 | 54 | 98.5421 |
08/03/2017 | OTC | 000001-511 | 6000000 | 5890266 | 67 | 98.1711 |
09/03/2017 | OTC | 000001-415 | 500000000 | 488804500 | 94 | 97.7609 |
09/03/2017 | OTC | 000001-411 | 500000000 | 489843500 | 87 | 97.9687 |
10/03/2017 | OTC | 000001-403 | 4250000 | 4126864.75 | 73 | 97.1027 |
10/03/2017 | OTC | 000001-503 | 3250000 | 3034070 | 234 | 93.356 |
10/03/2017 | OTC | 000001-500 | 14200000 | 13889900.4 | 45 | 97.8162 |
10/03/2017 | OTC | 000001-511 | 12800000 | 12426995.2 | 66 | 97.0859 |
10/03/2017 | OTC | 000001-515 | 10800000 | 10358010 | 73 | 95.9075 |
10/03/2017 | OTC | 000001-576 | 11000000 | 10451496 | 178 | 95.0136 |
10/03/2017 | OTC | 000001-504 | 3250000 | 3188298.75 | 52 | 98.1015 |
10/03/2017 | OTC | 000001-501 | 14200000 | 13237836.4 | 227 | 93.2242 |
10/03/2017 | OTC | 000001-489 | 14200000 | 13071497.6 | 206 | 92.0528 |
10/03/2017 | OTC | 000001-406 | 8500000 | 7851858 | 80 | 92.3748 |
10/03/2017 | OTC | 000001-492 | 9100000 | 8504459.6 | 213 | 93.4556 |
10/03/2017 | OTC | 000001-521 | 1550000 | 1509269.1 | 87 | 97.3722 |
10/03/2017 | OTC | 000001-576 | 3000000 | 2850408 | 178 | 95.0136 |
10/03/2017 | OTC | 000001-448 | 6250000 | 5729543.75 | 150 | 91.6727 |
13/03/2017 | OTC | 000001-428 | 10000000 | 9280490 | 112 | 92.8049 |
13/03/2017 | OTC | 000001-381 | 102550000 | 101635254 | 42 | 99.108 |
14/03/2017 | OTC | 000001-428 | 20000000 | 19344440 | 110 | 96.7222 |
14/03/2017 | OTC | 000001-507 | 18000000 | 17671608 | 54 | 98.1756 |
14/03/2017 | OTC | 000001-362 | 20000000 | 19968820 | 5 | 99.8441 |
14/03/2017 | OTC | 000001-492 | 20000000 | 18859500 | 208 | 94.2975 |
14/03/2017 | OTC | 000001-526 | 10000000 | 9717010 | 89 | 97.1701 |
14/03/2017 | OTC | 000001-514 | 20000000 | 18587600 | 250 | 92.938 |
14/03/2017 | OTC | 000001-508 | 20000000 | 18685700 | 236 | 93.4285 |
16/03/2017 | OTC | 000001-365 | 300000000 | 299190000 | 11 | 99.73 |
16/03/2017 | OTC | 000001-362 | 300000000 | 299721000 | 4 | 99.907 |
17/03/2017 | OTC | 000001-415 | 10000000 | 9723850 | 87 | 97.2385 |
20/03/2017 | OTC | 000001-448 | 5000000 | 4489540 | 140 | 89.7908 |
20/03/2017 | OTC | 000001-488 | 250000000 | 249260000 | 14 | 99.704 |
21/03/2017 | OTC | 000001-381 | 50000000 | 49652500 | 34 | 99.305 |
24/03/2017 | OTC | 000001-581 | 15000000 | 13561575 | 353 | 90.4105 |
27/03/2017 | OTC | 000001-567 | 15000000 | 13670385 | 322 | 91.1359 |
28/03/2017 | OTC | 000001-495 | 800000 | 796074.4 | 20 | 99.5093 |
28/03/2017 | OTC | 000001-555 | 18500000 | 16970919.5 | 300 | 91.7347 |
30/03/2017 | OTC | 000001-496 | 10000000 | 9479170 | 200 | 94.7917 |
30/03/2017 | OTC | 000001-525 | 20000000 | 18582480 | 256 | 92.9124 |
30/03/2017 | OTC | 000001-448 | 15000000 | 14440305 | 130 | 96.2687 |
30/03/2017 | OTC | 000001-411 | 10000000 | 9809130 | 67 | 98.0913 |
30/03/2017 | OTC | 000001-416 | 10000000 | 9776850 | 81 | 97.7685 |
30/03/2017 | OTC | 000001-453 | 10000000 | 9598620 | 137 | 95.9862 |
30/03/2017 | OTC | 000001-465 | 20000000 | 19096820 | 151 | 95.4841 |
30/03/2017 | OTC | 000001-512 | 20000000 | 18774420 | 228 | 93.8721 |
30/03/2017 | OTC | 000001-377 | 20000000 | 19878580 | 18 | 99.3929 |
30/03/2017 | OTC | 000001-495 | 20000000 | 19887360 | 18 | 99.4368 |
30/03/2017 | OTC | 000001-561 | 10000000 | 9634760 | 130 | 96.3476 |
30/03/2017 | OTC | 000001-515 | 20000000 | 19698900 | 53 | 98.4945 |
30/03/2017 | OTC | 000001-507 | 15000000 | 14830980 | 39 | 98.8732 |
30/03/2017 | OTC | 000001-526 | 20000000 | 19579200 | 74 | 97.896 |
30/03/2017 | OTC | 000001-428 | 10000000 | 9740950 | 95 | 97.4095 |
30/03/2017 | OTC | 000001-539 | 10000000 | 9968900 | 11 | 99.689 |
30/03/2017 | OTC | 000001-425 | 10000000 | 9758200 | 88 | 97.582 |
31/03/2017 | OTC | 000001-518 | 9000000 | 8846811 | 59 | 98.2979 |
31/03/2017 | OTC | 000001-504 | 20000000 | 19812660 | 31 | 99.0633 |
31/03/2017 | OTC | 000001-508 | 10000000.00 | 9411200 | 219 | 94.112 |
31/03/2017 | OTC | 000001-512 | 20000000.00 | 18774420 | 226 | 93.8721 |
31/03/2017 | OTC | 000001-518 | 10000000.00 | 9829790 | 58 | 98.2979 |
31/03/2017 | OTC | 000001-504 | 20000000.00 | 19812660 | 30 | 99.0633 |
31/03/2017 | OTC | 000001-425 | 20000000.00 | 19516400 | 91 | 97.582 |
31/03/2017 | OTC | 000001-561 | 20000000.00 | 19269520 | 128 | 96.3476 |
31/03/2017 | OTC | 000001-491 | 10000000.00 | 9962290 | 9 | 99.6229 |
31/03/2017 | OTC | 000001-515 | 20000000.00 | 19698280 | 51 | 98.4914 |
31/03/2017 | OTC | 000001-377 | 20000000.00 | 19878580 | 16 | 99.3929 |
31/03/2017 | OTC | 000001-496 | 20000000.00 | 18961920 | 204 | 94.8096 |
31/03/2017 | OTC | 000001-507 | 20000000.00 | 19774640 | 37 | 98.8732 |
31/03/2017 | OTC | 000001-465 | 20000000.00 | 19096820 | 149 | 95.4841 |
31/03/2017 | OTC | 000001-503 | 20000000.00 | 18862420 | 302 | 94.3121 |
31/03/2017 | OTC | 000001-511 | 26000000.00 | 25714676 | 44 | 98.9026 |
31/03/2017 | OTC | 000001-453 | 10000000.00 | 9598620 | 135 | 95.9862 |
31/03/2017 | OTC | 000001-416 | 15000000.00 | 14665275 | 79 | 97.7685 |
31/03/2017 | OTC | 000001-511 | 10000000.00 | 9868450 | 44 | 98.6845 |
31/03/2017 | OTC | 000001-521 | 10000000.00 | 9809310 | 65 | 98.0931 |
31/03/2017 | OTC | 000001-495 | 20000000.00 | 19887380 | 16 | 99.4369 |
31/03/2017 | OTC | 000001-514 | 20000000.00 | 18726700 | 233 | 93.6335 |
31/03/2017 | OTC | 000001-526 | 20000000.00 | 19579200 | 72 | 97.896 |
31/03/2017 | OTC | 000001-411 | 20000000.00 | 19618260 | 65 | 98.0913 |
31/03/2017 | OTC | 000001-525 | 20000000.00 | 18582480 | 254 | 92.9124 |
31/03/2017 | OTC | 000001-428 | 20000000.00 | 19481900 | 93 | 97.4095 |
31/03/2017 | OTC | 000001-495 | 20000000.00 | 19887360 | 16 | 99.4368 |
31/03/2017 | OTC | 000001-448 | 20000000.00 | 19253740 | 128 | 96.2687 |
31/03/2017 | OTC | 000001-445 | 10000000.00 | 9647510 | 121 | 96.4751 |
31/03/2017 | OTC | 000001-504 | 20000000.00 | 19812460 | 30 | 99.0623 |
31/03/2017 | OTC | 000001-515 | 20000000.00 | 19698900 | 51 | 98.4945 |
31/03/2017 | OTC | 000001-395 | 10000000.00 | 9859460 | 44 | 98.5946 |
31/03/2017 | OTC | 000001-415 | 10000000.00 | 9793560 | 72 | 97.9356 |
31/03/2017 | OTC | 000001-566 | 20000000.00 | 19233080 | 135 | 96.1654 |
31/03/2017 | OTC | 000001-476 | 20000000.00 | 19077840 | 163 | 95.3892 |
31/03/2017 | OTC | 000001-495 | 600000000.00 | 598050000 | 16 | 99.675 |
31/03/2017 | OTC | 000001-496 | 20000000.00 | 18958340 | 198 | 94.7917 |
03/04/2017 | OTC | 000001-566 | 7000000.00 | 6748546 | 133 | 96.4078 |
03/04/2017 | OTC | 000001-511 | 1500000.00 | 1426669.5 | 42 | 95.1113 |
03/04/2017 | OTC | 000001-489 | 1800000.00 | 1630582.2 | 182 | 90.5879 |
04/04/2017 | OTC | 000001-539 | 10000000.00 | 9968900 | 6 | 99.689 |
04/04/2017 | OTC | 000001-393 | 100900000 | 100139214 | 34 | 99.246 |
05/04/2017 | OTC | 000001-588 | 3000000 | 2705385 | 362 | 90.1795 |
05/04/2017 | OTC | 000001-465 | 900000 | 857763 | 145 | 95.307 |
05/04/2017 | OTC | 000001-544 | 6000000 | 5823474 | 103 | 97.0579 |
05/04/2017 | OTC | 000001-476 | 500000 | 476188.5 | 159 | 95.2377 |
06/04/2017 | OTC | 000001-428 | 15000000 | 14627280 | 88 | 97.5152 |
06/04/2017 | OTC | 000001-515 | 2500000 | 2471962.5 | 46 | 98.8785 |
06/04/2017 | OTC | 000001-406 | 2000000 | 1972786 | 53 | 98.6393 |
06/04/2017 | OTC | 000001-504 | 5500000 | 5466301.5 | 25 | 99.3873 |
07/04/2017 | OTC | 000001-500 | 3000000 | 2986743 | 17 | 99.5581 |
06/04/2017 | OTC | 000001-406 | 2000000 | 1972786 | 53 | 98.6393 |
06/04/2017 | OTC | 000001-504 | 5500000 | 5466301.5 | 25 | 99.3873 |
07/04/2017 | OTC | 000001-500 | 3000000 | 2986743 | 17 | 99.5581 |
10/04/2017 | OTC | 000001-500 | 2000000 | 1993120 | 14 | 99.656 |
13/04/2017 | OTC | 000001-576 | 5000000 | 4789055 | 144 | 95.7811 |
19/04/2017 | OTC | 000001-562 | 10000000 | 9911720 | 19 | 99.1172 |
21/04/2017 | OTC | 000001-504 | 600000000 | 598854000 | 10 | 99.809 |
21/04/2017 | OTC | 000001-592 | 37000000 | 33366230 | 353 | 90.179 |
21/04/2017 | OTC | 000001-393 | 50200000 | 49925908 | 17 | 99.454 |
24/04/2017 | OTC | 000001-448 | 4000000 | 3890868 | 105 | 97.2717 |
24/04/2017 | OTC | 000001-515 | 10000000 | 9931430 | 28 | 99.3143 |
24/04/2017 | OTC | 000001-561 | 2000000 | 1945434 | 105 | 97.2717 |
27/04/2017 | OTC | 000001-492 | 4000000 | 3830468 | 165 | 95.7617 |
27/04/2017 | OTC | 000001-521 | 3000000 | 2968128 | 39 | 98.9376 |
27/04/2017 | OTC | 000001-501 | 16000000 | 15259920 | 184 | 95.3745 |
27/04/2017 | OTC | 000001-439 | 10000000 | 9752320 | 87 | 97.5232 |
27/04/2017 | OTC | 000001-428 | 2000000 | 1962992 | 67 | 98.1496 |
27/04/2017 | OTC | 000001-476 | 500000 | 480788.5 | 137 | 96.1577 |
27/04/2017 | OTC | 000001-583 | 20000000 | 19737480 | 53 | 98.6874 |
27/04/2017 | OTC | 000001-448 | 3000000 | 2914152 | 102 | 97.1384 |
27/04/2017 | OTC | 000001-511 | 35000000 | 34830880 | 18 | 99.5168 |
27/04/2017 | OTC | 000001-504 | 150000000 | 149868300 | 5 | 99.9122 |
27/04/2017 | OTC | 000001-525 | 1000000 | 936786 | 228 | 93.6786 |
28/04/2017 | OTC | 000001-425 | 2700000 | 2654802 | 59 | 98.326 |
28/04/2017 | OTC | 000001-515 | 3500000 | 3476476.5 | 24 | 99.3279 |
28/04/2017 | OTC | 000001-388 | 1500000 | 1496974.5 | 3 | 99.7983 |
28/04/2017 | OTC | 000001-556 | 900000 | 832014.9 | 276 | 92.4461 |
28/04/2017 | OTC | 000001-496 | 2500000 | 2387752.5 | 174 | 95.5101 |
28/04/2017 | OTC | 000001-415 | 1500000 | 1480294.5 | 45 | 98.6863 |
28/04/2017 | OTC | 000001-416 | 1000000 | 985123 | 52 | 98.5123 |
28/04/2017 | OTC | 000001-476 | 1000000 | 961577 | 136 | 96.1577 |
28/04/2017 | OTC | 000001-489 | 19000000 | 18223850 | 157 | 95.915 |
28/04/2017 | OTC | 000001-525 | 900000 | 843107.4 | 227 | 93.6786 |
28/04/2017 | OTC | 000001-535 | 900000 | 839998.8 | 241 | 93.3332 |
28/04/2017 | OTC | 000001-428 | 2000000 | 1962992 | 66 | 98.1496 |
02/05/2017 | OTC | 000001-416 | 154150000 | 152503678 | 48 | 98.932 |
03/05/2017 | OTC | 000001-395 | 50000000 | 49868500 | 12 | 99.737 |
03/05/2017 | OTC | 000001-393 | 100000000 | 99890200 | 5 | 99.8902 |
03/05/2017 | OTC | 000001-476 | 50000000 | 48600750 | 131 | 97.2015 |
03/05/2017 | OTC | 000001-395 | 50000000 | 49868500 | 12 | 99.737 |
03/05/2017 | OTC | 000001-476 | 50000000 | 48600750 | 131 | 97.2015 |
03/05/2017 | OTC | 000001-581 | 200000000 | 187127200 | 313 | 93.5636 |
03/05/2017 | OTC | 000001-609 | 600000000 | 541560000 | 362 | 90.26 |
04/05/2017 | OTC | 000001-609 | 600000000 | 550956000 | 361 | 91.826 |
05/05/2017 | OTC | 000001-515 | 600000000 | 597618000 | 17 | 99.603 |
09/05/2017 | OTC | 000001-586 | 3000000 | 2734644 | 320 | 91.1548 |
10/05/2017 | OTC | 000001-587 | 1500000 | 1480987.5 | 54 | 98.7325 |
10/05/2017 | OTC | 000001-592 | 2000000 | 1819696 | 334 | 90.9848 |
11/05/2017 | OTC | 000001-585 | 1000000 | 989010 | 46 | 98.901 |
11/05/2017 | OTC | 000001-588 | 1500000 | 1367673 | 326 | 91.1782 |
11/05/2017 | OTC | 000001-476 | 500000000 | 484806500 | 123 | 96.9613 |
11/05/2017 | OTC | 000001-586 | 1000000 | 913706 | 319 | 91.3706 |
15/05/2017 | OTC | 000001-415 | 20000000 | 19833780 | 28 | 99.1689 |
15/05/2017 | OTC | 000001-576 | 12000000 | 11660100 | 112 | 97.1675 |
15/05/2017 | OTC | 000001-518 | 5000000 | 4977100 | 14 | 99.542 |
17/05/2017 | OTC | 000001-593 | 1000000 | 987072 | 54 | 98.7072 |
19/05/2017 | OTC | 000001-609 | 10000000.00 | 9059730.00 | 346 | 90.5973 |
19/05/2017 | OTC | 000001-503 | 10000000.00 | 9064000.00 | 164 | 90.64 |
19/05/2017 | OTC | 000001-556 | 700000 | 651280 | 255 | 93.04 |
23/05/2017 | OTC | 000001-501 | 11000000 | 10540024 | 153 | 95.8184 |
23/05/2017 | OTC | 000001-448 | 6000000 | 5860818 | 76 | 97.6803 |
23/05/2017 | OTC | 000001-501 | 6000000 | 5749104 | 153 | 95.8184 |
23/05/2017 | OTC | 000001-448 | 7000000 | 6837621 | 76 | 97.6803 |
24/05/2017 | OTC | 000001-448 | 3000000 | 2930409 | 75 | 97.6803 |
24/05/2017 | OTC | 000001-619 | 300000000 | 275355000 | 364 | 91.785 |
25/05/2017 | OTC | 000001-619 | 100000000 | 91785000 | 363 | 91.785 |
25/05/2017 | OTC | 000001-619 | 100000000 | 90236000 | 363 | 90.236 |
25/05/2017 | OTC | 000001-619 | 100000000 | 91785000 | 363 | 91.785 |
25/05/2017 | OTC | 000001-619 | 100000000 | 90236000 | 363 | 90.236 |
25/05/2017 | OTC | 000001-619 | 100000000 | 90260000 | 363 | 90.26 |
25/05/2017 | OTC | 000001-619 | 100000000 | 90260000 | 363 | 90.26 |
26/05/2017 | OTC | 000001-619 | 100000000 | 91785000 | 362 | 91.785 |
26/05/2017 | OTC | 000001-619 | 100000000 | 91785000 | 362 | 91.785 |
25/05/2017 | OTC | 000001-425 | 5000000 | 4956030.00 | 33 | 99.1206 |
29/05/2017 | OTC | 000001-428 | 9000000 | 8904861.00 | 35 | 98.9429 |
29/05/2017 | OTC | 000001-428 | 11000000 | 10883719.00 | 35 | 98.9429 |
30/05/2017 | OTC | 000001-428 | 20000000.00 | 19804420 | 35 | 99.0221 |
30/05/2017 | OTC | 000001-503 | 5000000.00 | 4794260 | 154 | 95.8852 |
31/05/2017 | OTC | 000001-624 | 500000.00 | 458299 | 363 | 91.6598 |
05/06/2017 | OTC | 000001-453 | 5000000 | 4899655 | 70 | 97.9931 |
05/06/2017 | OTC | 000001-445 | 2000000 | 1967000 | 56 | 98.35 |
05/06/2017 | OTC | 000001-453 | 3000000 | 2937189 | 70 | 97.9063 |
05/06/2017 | OTC | 000001-496 | 2000000 | 1930206 | 133 | 96.5103 |
05/06/2017 | OTC | 000001-425 | 5000000 | 4972100 | 21 | 99.442 |
05/06/2017 | OTC | 000001-445 | 1000000 | 983499 | 56 | 98.3499 |
06/06/2017 | OTC | 000001-628 | 100000000.00 | 91785000 | 363 | 91.785 |
06/06/2017 | OTC | 000001-628 | 200000000.00 | 183570000 | 363 | 91.785 |
06/06/2017 | OTC | 000001-628 | 100000000.00 | 91785000 | 363 | 91.785 |
06/06/2017 | OTC | 000001-628 | 100000000 | 90236000 | 363 | 90.236 |
06/06/2017 | OTC | 000001-628 | 100000000 | 90236000 | 363 | 90.236 |
07/06/2017 | OTC | 000001-428 | 7000000 | 6946352 | 26 | 99.2336 |
07/06/2017 | OTC | 000001-624 | 12000000 | 10847496 | 355 | 90.3958 |
07/06/2017 | OTC | 000001-628 | 100000000 | 90260000 | 362 | 90.26 |
07/06/2017 | OTC | 000001-567 | 6000000 | 5592882 | 250 | 93.2147 |
07/06/2017 | OTC | 000001-628 | 100000000 | 90260000 | 362 | 90.26 |
07/06/2017 | OTC | 000001-628 | 100000000 | 91785000 | 362 | 91.785 |
07/06/2017 | OTC | 000001-628 | 100000000 | 91785000 | 362 | 91.785 |
08/06/2017 | OTC | 000001-628 | 100000000.00 | 90285000 | 361 | 90.285 |
08/06/2017 | OTC | 000001-628 | 100000000.00 | 90285000 | 361 | 90.285 |
08/06/2017 | OTC | 000001-628 | 100000000.00 | 91785000 | 361 | 91.785 |
08/06/2017 | OTC | 000001-608 | 20000000 | 19712840 | 53 | 98.5642 |
08/06/2017 | OTC | 000001-628 | 100000000 | 91785000 | 361 | 91.785 |
08/06/2017 | OTC | 000001-614 | 10000000 | 9824530 | 67 | 98.2453 |
09/06/2017 | OTC | 000001-623 | 7000000 | 6672631 | 172 | 95.3233 |
12/06/2017 | OTC | 000001-609 | 10000000 | 9116920 | 322 | 91.1692 |
12/06/2017 | OTC | 000001-610 | 5000000 | 4538675 | 329 | 90.7735 |
13/06/2017 | OTC | 000001-619 | 100000000 | 90749000 | 342 | 90.749 |
13/06/2017 | OTC | 000001-619 | 100000000 | 92223000 | 342 | 92.223 |
13/06/2017 | OTC | 000001-619 | 100000000 | 90749000 | 342 | 90.749 |
13/06/2017 | OTC | 000001-619 | 100000000 | 92223000 | 342 | 92.223 |
14/06/2017 | OTC | 000001-492 | 13100000 | 13029220.7 | 118 | 99.4597 |
14/06/2017 | OTC | 000001-503 | 13100000 | 13013815.1 | 139 | 99.3421 |
14/06/2017 | OTC | 000001-465 | 13100000 | 13054988.4 | 76 | 99.6564 |
14/06/2017 | OTC | 000001-439 | 13100000 | 13076865.4 | 41 | 99.8234 |
14/06/2017 | OTC | 000001-476 | 13100000 | 13046303.1 | 90 | 99.5901 |
14/06/2017 | OTC | 000001-561 | 20000000 | 19653980 | 55 | 98.2699 |
14/06/2017 | OTC | 000001-593 | 20000000 | 19835460 | 27 | 99.1773 |
14/06/2017 | OTC | 000001-570 | 20000000 | 19578100 | 69 | 97.8905 |
14/06/2017 | OTC | 000001-448 | 13100000 | 13068167 | 55 | 99.757 |
14/06/2017 | OTC | 000001-592 | 20000000 | 18337300 | 300 | 91.6865 |
14/06/2017 | OTC | 000001-587 | 20000000 | 19868560 | 20 | 99.3428 |
14/06/2017 | OTC | 000001-492 | 13100000 | 13030268.7 | 118 | 99.4677 |
14/06/2017 | OTC | 000001-496 | 13100000 | 13022867.2 | 125 | 99.4112 |
14/06/2017 | OTC | 000001-581 | 20000000 | 18491540 | 271 | 92.4577 |
14/06/2017 | OTC | 000001-428 | 13100000 | 13088576.8 | 20 | 99.9128 |
14/06/2017 | OTC | 000001-445 | 13100000 | 13072621 | 48 | 99.791 |
14/06/2017 | OTC | 000001-496 | 13100000 | 13023875.9 | 125 | 99.4189 |
14/06/2017 | OTC | 000001-436 | 6600000 | 6590383.8 | 34 | 99.8543 |
19/06/2017 | OTC | 000001-540 | 20000000 | 19792880 | 22 | 98.9644 |
19/06/2017 | OTC | 000001-448 | 4000000 | 3943816 | 50 | 98.5954 |
19/06/2017 | OTC | 000001-561 | 6000000 | 5915724 | 50 | 98.5954 |
19/06/2017 | OTC | 000001-541 | 20000000 | 18804020 | 204 | 94.0201 |
20/06/2017 | OTC | 000001-635 | 100000000 | 90260000 | 364 | 90.26 |
20/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 364 | 91.91 |
20/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 364 | 91.91 |
20/06/2017 | OTC | 000001-635 | 200000000 | 183820000 | 364 | 91.91 |
20/06/2017 | OTC | 000001-635 | 100000000 | 90260000 | 364 | 90.26 |
21/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 362 | 91.91 |
21/06/2017 | OTC | 000001-635 | 100000000 | 90285000 | 362 | 90.285 |
21/06/2017 | OTC | 000001-635 | 100000000 | 90285000 | 362 | 90.285 |
21/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 362 | 91.91 |
22/06/2017 | OTC | 000001-635 | 100000000 | 90309000 | 361 | 90.309 |
22/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 361 | 91.91 |
22/06/2017 | OTC | 000001-635 | 100000000 | 90309000 | 361 | 90.309 |
22/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 361 | 91.91 |
22/06/2017 | OTC | 000001-576 | 3200000 | 3133148.8 | 74 | 97.9109 |
22/06/2017 | OTC | 000001-501 | 500000 | 483052.5 | 123 | 96.6105 |
22/06/2017 | OTC | 000001-484 | 2550000 | 2481537.6 | 95 | 97.3152 |
27/06/2017 | OTC | 000001-544 | 2300000 | 2185966 | 20 | 95.042 |
27/06/2017 | OTC | 000001-593 | 50000000 | 49776800 | 13 | 99.5536 |
28/06/2017 | OTC | 000001-512 | 10000000 | 9631120 | 138 | 96.3112 |
28/06/2017 | OTC | 000001-503 | 1000000 | 967144 | 124 | 96.7144 |
29/06/2017 | OTC | 000001-428 | 16000000 | 15763152 | 4 | 98.5197 |
29/06/2017 | OTC | 000001-503 | 10000000 | 9541300 | 123 | 95.413 |
29/06/2017 | OTC | 000001-508 | 18000000 | 17138880 | 130 | 95.216 |
29/06/2017 | OTC | 000001-484 | 7000000 | 6742617 | 88 | 96.3231 |
29/06/2017 | OTC | 000001-432 | 10000000 | 9829570 | 11 | 98.2957 |
29/06/2017 | OTC | 000001-448 | 6000000 | 5846820 | 39 | 97.447 |
29/06/2017 | OTC | 000001-436 | 5000000 | 4905970 | 18 | 98.1194 |
29/06/2017 | OTC | 000001-520 | 12000000 | 11321268 | 158 | 94.3439 |
30/06/2017 | OTC | 000001-492 | 650000 | 632498.1 | 102 | 97.3074 |
30/06/2017 | OTC | 000001-638 | 2700000 | 2435740.2 | 361 | 90.2126 |
30/06/2017 | OTC | 000001-514 | 14000000 | 13265980 | 144 | 94.757 |
30/06/2017 | OTC | 000001-627 | 5000000 | 4784045 | 158 | 95.6809 |
30/06/2017 | OTC | 000001-484 | 900000 | 813960 | 88 | 90.44 |
03/07/2017 | OTC | 000001-576 | 7000000 | 6887909 | 64 | 98.3987 |
05/07/2017 | OTC | 000001-576 | 2000000 | 1968742 | 62 | 98.4371 |
06/07/2017 | OTC | 000001-628 | 3000000 | 2728653 | 334 | 90.9551 |
06/07/2017 | OTC | 000001-628 | 12000000 | 10911648 | 334 | 90.9304 |
06/07/2017 | OTC | 000001-561 | 8000000 | 7937368 | 33 | 99.2171 |
06/07/2017 | OTC | 000001-503 | 1500000 | 1458289.5 | 117 | 97.2193 |
06/07/2017 | OTC | 000001-489 | 3600000 | 3247653.6 | 89 | 90.2126 |
06/07/2017 | OTC | 000001-628 | 3500000 | 3182564 | 334 | 90.9304 |
07/07/2017 | OTC | 000001-604 | 10000000 | 9212240 | 291 | 92.1224 |
10/07/2017 | OTC | 000001-624 | 145000000 | 132265230 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 1500000 | 1368261 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 1500000 | 1368261 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 1000000 | 912174 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 1900000 | 1733130.6 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 5000000 | 4560870 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 15000000 | 13682610 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 22000000 | 20067828 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 30000000 | 27365220 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 4500000 | 4104783 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 15000000 | 13682610 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 2000000 | 1824348 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 18000000 | 16419132 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 10000000 | 9121740 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 10000000 | 9121740 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 6000000 | 5473044 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 2400000 | 2189217.6 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 2000000 | 1824348 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 6000000 | 5473044 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 10000000 | 9121740 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 57000000 | 51993918 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 1000000 | 912174 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 40000000 | 36486960 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 2500000 | 2280435 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 7000000 | 6385218 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 9000000 | 8209566 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 1500000 | 1368261 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 20000000 | 18243480 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 20000000 | 18243480 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 10000000 | 9121740 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 20000000 | 18243480 | 322 | 91.2174 |
10/07/2017 | OTC | 000001-624 | 5000000 | 4560870 | 322 | 91.2174 |
11/07/2017 | OTC | 000001-635 | 2850000 | 2551194.6 | 342 | 89.5156 |
11/07/2017 | OTC | 000001-624 | 2000000 | 1824348 | 321 | 91.2174 |
11/07/2017 | OTC | 000001-638 | 450000 | 401958 | 349 | 89.324 |
11/07/2017 | OTC | 000001-638 | 1250000 | 1116550 | 349 | 89.324 |
12/07/2017 | OTC | 000001-624 | 135000000 | 123143490 | 320 | 91.2174 |
12/07/2017 | OTC | 000001-624 | 45000000 | 41047830 | 320 | 91.2174 |
12/07/2017 | OTC | 000001-624 | 20000000 | 18243480 | 320 | 91.2174 |
12/07/2017 | OTC | 000001-624 | 4200000 | 3831130.8 | 320 | 91.2174 |
17/07/2017 | OTC | 000001-624 | 5000000 | 4571225 | 315 | 91.4245 |
17/07/2017 | OTC | 000001-624 | 5000000 | 4571225 | 315 | 91.4245 |
17/07/2017 | OTC | 000001-520 | 500000000 | 481886500 | 140 | 96.3773 |
17/07/2017 | OTC | 000001-624 | 10000000 | 9142450 | 315 | 91.4245 |
17/07/2017 | OTC | 000001-633 | 500000000 | 480922000 | 147 | 96.1844 |
17/07/2017 | OTC | 000001-489 | 6000000 | 5888202 | 77 | 98.1367 |
17/07/2017 | OTC | 000001-489 | 6000000 | 5888202 | 77 | 98.1367 |
17/07/2017 | OTC | 000001-489 | 6000000 | 5888202 | 77 | 98.1367 |
14/07/2017 | OTC | 000001-648 | 6500000 | 6183781.5 | 175 | 95.1351 |
14/07/2017 | OTC | 000001-561 | 8000000 | 7949040 | 21 | 99.363 |
19/07/2017 | OTC | 000001-561 | 600000000 | 597202200 | 19 | 99.5337 |
20/07/2017 | OTC | 000001-535 | 10000000 | 9568700 | 158 | 95.687 |
20/07/2017 | OTC | 000001-653 | 5650000 | 5553707.05 | 88 | 98.2957 |
20/07/2017 | OTC | 000001-476 | 20000000 | 19722700 | 53 | 98.6135 |
20/07/2017 | OTC | 000001-625 | 7000000 | 6936202 | 39 | 99.0886 |
20/07/2017 | OTC | 000001-448 | 8500000 | 8458290.5 | 18 | 99.5093 |
20/07/2017 | OTC | 000001-566 | 60000000 | 59652720 | 25 | 99.4212 |
20/07/2017 | OTC | 000001-566 | 500000000 | 497106000 | 25 | 99.4212 |
20/07/2017 | OTC | 000001-625 | 13000000 | 12881518 | 39 | 99.0886 |
20/07/2017 | OTC | 000001-566 | 100000000 | 99421200 | 25 | 99.4212 |
21/07/2017 | OTC | 000001-640 | 20000000 | 19705540 | 66 | 98.5277 |
21/07/2017 | OTC | 000001-640 | 10000000 | 9851750 | 66 | 98.5175 |
21/07/2017 | OTC | 000001-620 | 10000000 | 9669860 | 122 | 96.6986 |
21/07/2017 | OTC | 000001-640 | 20000000 | 19705540 | 66 | 98.5277 |
21/07/2017 | OTC | 000001-640 | 10000000 | 9851750 | 66 | 98.5175 |
21/07/2017 | OTC | 000001-620 | 10000000 | 9669860 | 122 | 96.6986 |
24/07/2017 | OTC | 000001-496 | 2000000 | 1953600 | 84 | 97.68 |
24/07/2017 | OTC | 000001-492 | 100000000 | 97984600 | 77 | 97.9846 |
24/07/2017 | OTC | 000001-611 | 3000000 | 2912100 | 105 | 97.07 |
24/07/2017 | OTC | 000001-576 | 5500000 | 5437432 | 42 | 98.8624 |
24/07/2017 | OTC | 000001-448 | 10000000 | 9961790 | 14 | 99.6179 |
25/07/2017 | OTC | 000001-492 | 400000000 | 391921200 | 76 | 97.9803 |
25/07/2017 | OTC | 000001-566 | 10000000 | 9942120 | 20 | 99.4212 |
25/07/2017 | OTC | 000001-492 | 200000000 | 195960000 | 76 | 97.98 |
25/07/2017 | OTC | 000001-649 | 2500000 | 2264542.5 | 349 | 90.5817 |
25/07/2017 | OTC | 000001-645 | 10000000 | 9076540 | 342 | 90.7654 |
26/07/2017 | OTC | 000001-566 | 11000000 | 10945869 | 17 | 99.5079 |
27/07/2017 | OTC | 000001-566 | 140000000 | 139415640 | 17 | 99.5826 |
27/07/2017 | OTC | 000001-535 | 16000000 | 15344736 | 150 | 95.9046 |
27/07/2017 | OTC | 000001-566 | 59000000 | 58753734 | 17 | 99.5826 |
27/07/2017 | OTC | 000001-566 | 21000000 | 20912346 | 17 | 99.5826 |
28/07/2017 | OTC | 000001-576 | 11000000 | 10892266 | 38 | 99.0206 |
31/07/2017 | OTC | 000001-535 | 30000000 | 28796670 | 147 | 95.9889 |
31/07/2017 | OTC | 000001-476 | 20000000 | 19783360 | 42 | 98.9168 |
31/07/2017 | OTC | 000001-535 | 10000000 | 9598630 | 147 | 95.9863 |
31/07/2017 | OTC | 000001-555 | 100000000 | 95266800 | 175 | 95.2668 |
31/07/2017 | OTC | 000001-476 | 10000000 | 9894440 | 42 | 98.9444 |
31/07/2017 | OTC | 000001-514 | 400000000 | 388058000 | 112 | 97.0145 |
31/07/2017 | OTC | 000001-535 | 10000000 | 9601350 | 147 | 96.0135 |
31/07/2017 | OTC | 000001-496 | 400000000 | 392170000 | 77 | 98.0425 |
31/07/2017 | OTC | 000001-575 | 400000000 | 376644400 | 217 | 94.1611 |
31/07/2017 | OTC | 000001-584 | 300000000 | 281334000 | 231 | 93.778 |
31/07/2017 | OTC | 000001-592 | 200000000 | 186396800 | 252 | 93.1984 |
01/08/2017 | OTC | 000001-638 | 3000000 | 2732496 | 328 | 91.0832 |
01/08/2017 | OTC | 000001-570 | 7500000 | 7463197.5 | 20 | 99.5093 |
01/08/2017 | OTC | 000001-448 | 10000000 | 9982770 | 6 | 99.8277 |
01/08/2017 | OTC | 000001-623 | 50000000 | 48339950 | 118 | 96.6799 |
01/08/2017 | OTC | 000001-624 | 2000000 | 1835638 | 300 | 91.7819 |
02/08/2017 | OTC | 000001-573 | 20000000.00 | 19860440.00 | 26 | 99.3022 |
03/08/2017 | OTC | 000001-566 | 1500000 | 1495575 | 11 | 99.705 |
03/08/2017 | OTC | 000001-492 | 1200000 | 1179130.8 | 67 | 98.2609 |
04/08/2017 | OTC | 000001-619 | 5000000 | 4604935 | 290 | 92.0987 |
04/08/2017 | OTC | 000001-657 | 1500000 | 1429485 | 171 | 95.299 |
04/08/2017 | OTC | 000001-620 | 5000000 | 4861850 | 108 | 97.237 |
04/08/2017 | OTC | 000001-610 | 20000000 | 18488460 | 276 | 92.4423 |
04/08/2017 | OTC | 000001-615 | 2000000 | 1940528 | 101 | 97.0264 |
04/08/2017 | OTC | 000001-626 | 10000000 | 9926860 | 31 | 99.2686 |
04/08/2017 | OTC | 000001-489 | 9400000 | 9253087.4 | 59 | 98.4371 |
04/08/2017 | OTC | 000001-623 | 5000000 | 4844625 | 115 | 96.8925 |
07/08/2017 | OTC | 000001-566 | 600000000 | 598854000 | 8 | 99.809 |
09/08/2017 | OTC | 000001-489 | 5400000 | 5315052.6 | 54 | 98.4269 |
09/08/2017 | OTC | 000001-570 | 23000000 | 22920880 | 12 | 99.656 |
09/08/2017 | OTC | 000001-628 | 24000000 | 22028952 | 299 | 91.7873 |
09/08/2017 | OTC | 000001-624 | 30000000 | 27575820 | 292 | 91.9194 |
09/08/2017 | OTC | 000001-628 | 16000000 | 14685968 | 299 | 91.7873 |
09/08/2017 | OTC | 000001-489 | 4000000 | 3937076 | 54 | 98.4269 |
11/08/2017 | OTC | 000001-660 | 20000000 | 19075740 | 171 | 95.3787 |
15/08/2017 | OTC | 000001-586 | 3000000 | 2818707 | 223 | 93.9569 |
16/08/2017 | OTC | 000001-634 | 1000000 | 918667 | 299 | 91.8667 |
16/08/2017 | OTC | 000001-581 | 1000000000 | 943540000 | 208 | 94.354 |
16/08/2017 | OTC | 000001-512 | 60000000 | 58355460 | 89 | 97.2591 |
17/08/2017 | OTC | 000001-609 | 20000000 | 18611220 | 256 | 93.0561 |
17/08/2017 | OTC | 000001-576 | 30000000 | 29843760 | 18 | 99.4792 |
17/08/2017 | OTC | 000001-624 | 20000000 | 18462880 | 284 | 92.3144 |
17/08/2017 | OTC | 000001-575 | 20000000 | 18917700 | 200 | 94.5885 |
17/08/2017 | OTC | 000001-609 | 20000000 | 18612060 | 256 | 93.0603 |
17/08/2017 | OTC | 000001-635 | 15000000 | 13763475 | 305 | 91.7565 |
17/08/2017 | OTC | 000001-575 | 20000000 | 18915480 | 200 | 94.5774 |
17/08/2017 | OTC | 000001-620 | 10000000 | 9740220 | 95 | 97.4022 |
17/08/2017 | OTC | 000001-584 | 20000000 | 18840900 | 214 | 94.2045 |
17/08/2017 | OTC | 000001-615 | 10000000 | 9758770 | 88 | 97.5877 |
17/08/2017 | OTC | 000001-647 | 20000000 | 19761680 | 53 | 98.8084 |
17/08/2017 | OTC | 000001-592 | 20000000 | 18725980 | 235 | 93.6299 |
17/08/2017 | OTC | 000001-573 | 600000000 | 598020000 | 11 | 99.67 |
17/08/2017 | OTC | 000001-619 | 10000000 | 9250320 | 277 | 92.5032 |
17/08/2017 | OTC | 000001-576 | 20000000 | 19895900 | 18 | 99.4795 |
17/08/2017 | OTC | 000001-648 | 20000000 | 19220820 | 144 | 96.1041 |
17/08/2017 | OTC | 000001-623 | 18000000 | 17499006 | 102 | 97.2167 |
18/08/2017 | OTC | 000001-623 | 60000000 | 58364220 | 101 | 97.2737 |
18/08/2017 | OTC | 000001-636 | 7800000 | 7579072.8 | 122 | 97.1676 |
22/08/2017 | OTC | 000001-645 | 100000000 | 91499000 | 314 | 91.499 |
23/08/2017 | OTC | 000001-645 | 100000000 | 91499000 | 312 | 91.499 |
23/08/2017 | OTC | 000001-645 | 100000000 | 92445000 | 312 | 92.445 |
23/08/2017 | OTC | 000001-645 | 100000000 | 92445000 | 312 | 92.445 |
24/08/2017 | OTC | 000001-645 | 100000000 | 92467000 | 312 | 92.467 |
24/08/2017 | OTC | 000001-645 | 100000000 | 91524000 | 312 | 91.524 |
29/08/2017 | OTC | 000001-575 | 15000000 | 14236725 | 188 | 94.9115 |
29/08/2017 | OTC | 000001-664 | 5000000 | 4538505 | 342 | 90.7701 |
29/08/2017 | OTC | 000001-682 | 146000000 | 131721054 | 363 | 90.2199 |
29/08/2017 | OTC | 000001-575 | 10000000 | 9493850 | 188 | 94.9385 |
29/08/2017 | OTC | 000001-489 | 1000000 | 991686 | 34 | 99.1686 |
29/08/2017 | OTC | 000001-645 | 4000000 | 3668308 | 307 | 91.7077 |
05/09/2017 | OTC | 000001-604 | 70000000 | 65633680 | 231 | 93.7624 |
05/09/2017 | OTC | 000001-685 | 160000000 | 144320800 | 364 | 90.2005 |
05/09/2017 | OTC | 000001-609 | 10000000 | 9346140 | 238 | 93.4614 |
05/09/2017 | OTC | 000001-560 | 13000000 | 12444913 | 154 | 95.7301 |
05/09/2017 | OTC | 000001-604 | 10000000 | 9376240 | 231 | 93.7624 |
06/09/2017 | OTC | 000001-685 | 21000000 | 18942105 | 362 | 90.2005 |
06/09/2017 | OTC | 000001-685 | 21000000 | 18942105 | 362 | 90.2005 |
07/09/2017 | OTC | 000001-639 | 15000000 | 14560650 | 109 | 97.071 |
07/09/2017 | OTC | 000001-660 | 12000000 | 11535360 | 144 | 96.128 |
07/09/2017 | OTC | 000001-663 | 20000000 | 19187600 | 151 | 95.938 |
07/09/2017 | OTC | 000001-662 | 20000000 | 19736000 | 60 | 98.68 |
07/09/2017 | OTC | 000001-611 | 20000000 | 19672800 | 60 | 98.364 |
08/09/2017 | OTC | 000001-609 | 8000000 | 7489872 | 27 | 93.6234 |
08/09/2017 | OTC | 000001-640 | 15000000 | 14939400 | 18 | 99.596 |
08/09/2017 | OTC | 000001-611 | 1000000000 | 984090000 | 60 | 98.409 |
12/09/2017 | OTC | 000001-693 | 100000000 | 90260000 | 363 | 90.26 |
12/09/2017 | OTC | 000001-581 | 20000000 | 19024200 | 181 | 95.121 |
12/09/2017 | OTC | 000001-634 | 30000000 | 27798360 | 272 | 92.6612 |
12/09/2017 | OTC | 000001-514 | 20000000 | 19630860 | 69 | 98.1543 |
12/09/2017 | OTC | 000001-692 | 10000000 | 9586550 | 181 | 95.8655 |
12/09/2017 | OTC | 000001-610 | 20000000 | 18538300 | 237 | 92.6915 |
12/09/2017 | OTC | 000001-514 | 35000000 | 34357050 | 69 | 98.163 |
12/09/2017 | OTC | 000001-693 | 100000000 | 90260000 | 363 | 90.26 |
12/09/2017 | OTC | 000001-620 | 20000000 | 19621160 | 69 | 98.1058 |
12/09/2017 | OTC | 000001-599 | 20000000 | 18774580 | 216 | 93.8729 |
12/09/2017 | OTC | 000001-691 | 10000000 | 9832960 | 90 | 98.3296 |
12/09/2017 | OTC | 000001-646 | 20000000 | 19911040 | 20 | 99.5552 |
13/09/2017 | OTC | 000001-693 | 100000000 | 91368000 | 362 | 91.368 |
13/09/2017 | OTC | 000001-693 | 100000000 | 91368000 | 362 | 91.368 |
18/09/2017 | OTC | 000001-640 | 10000000 | 9975460 | 7 | 99.7546 |
18/09/2017 | OTC | 000001-682 | 3000000 | 2721261 | 343 | 90.7087 |
18/09/2017 | OTC | 000001-685 | 10000000 | 9053700 | 350 | 90.537 |
18/09/2017 | OTC | 000001-633 | 3000000 | 2927121 | 84 | 97.5707 |
18/09/2017 | OTC | 000001-685 | 20000000 | 18104260 | 350 | 90.5213 |
21/09/2017 | OTC | 000001-616 | 5000000 | 4681108.25 | 237 | 93.622165 |
21/09/2017 | OTC | 000001-654 | 2000000 | 1902100 | 117 | 95.105 |
21/09/2017 | OTC | 000001-616 | 5000000 | 4681108.25 | 238 | 93.622165 |
21/09/2017 | OTC | 000001-616 | 30000000 | 28086649.5 | 238 | 93.622165 |
22/09/2017 | OTC | 000001-492 | 20000000 | 19897252.8 | 18 | 99.486264 |
22/09/2017 | OTC | 000001-599 | 4000000 | 3764632 | 207 | 94.1158 |
22/09/2017 | OTC | 000001-604 | 500000000 | 471132000 | 214 | 94.2264 |
25/09/2017 | OTC | 000001-567 | 50000000 | 48039114 | 140 | 96.078228 |
26/09/2017 | OTC | 000001-699 | 500000 | 450735 | 380 | 90.147 |
27/09/2017 | OTC | 000001-496 | 20000000 | 19897380 | 35 | 99.4869 |
27/09/2017 | OTC | 000001-664 | 6000000 | 5487774 | 329 | 91.4629 |
26/09/2017 | OTC | 000001-699 | 500000 | 450735 | 364 | 90.147 |
27/09/2017 | OTC | 000001-496 | 20000000 | 19897380 | 20 | 99.4869 |
27/09/2017 | OTC | 000001-664 | 6000000 | 5487774 | 314 | 91.4629 |
28/09/2017 | OTC | 000001-611 | 4300000 | 4251913.1 | 40 | 98.8817 |
29/09/2017 | OTC | 000001-556 | 20000000 | 19336340 | 124 | 96.6817 |
29/09/2017 | OTC | 000001-681 | 6500000 | 6232590 | 152 | 95.886 |
02/10/2017 | OTC | 000001-586 | 2000000 | 1903998 | 175 | 95.1999 |
02/10/2017 | OTC | 000001-556 | 5000000 | 4835435 | 119 | 96.7087 |
02/10/2017 | OTC | 000001-685 | 1500000 | 1362789 | 336 | 90.8526 |
02/10/2017 | OTC | 000001-685 | 3500000 | 3179841 | 336 | 90.8526 |
02/10/2017 | OTC | 000001-535 | 2000000 | 1952652 | 84 | 97.6326 |
06/10/2017 | OTC | 000001-628 | 20000000 | 18701780 | 241 | 93.5089 |
06/10/2017 | OTC | 000001-560 | 1000000000 | 967656000 | 122 | 96.7656 |
06/10/2017 | OTC | 000001-615 | 200000000 | 198092400 | 38 | 99.0462 |
09/10/2017 | OTC | 000001-624 | 20000000 | 18737940 | 231 | 93.6897 |
09/10/2017 | OTC | 000001-693 | 100000000 | 90782900 | 336 | 90.7829 |
09/10/2017 | OTC | 000001-615 | 250000000 | 247485000 | 35 | 98.994 |
09/10/2017 | OTC | 000001-620 | 250000000 | 246987500 | 42 | 98.795 |
10/10/2017 | OTC | 000001-620 | 50000000 | 49485800 | 41 | 98.9716 |
10/10/2017 | OTC | 000001-620 | 250000000 | 247360250 | 41 | 98.9441 |
10/10/2017 | OTC | 000001-615 | 300000000 | 297368400 | 34 | 99.1228 |
10/10/2017 | OTC | 000001-615 | 250000000 | 247807000 | 34 | 99.1228 |
10/10/2017 | OTC | 000001-620 | 200000000 | 197888200 | 41 | 98.9441 |
10/10/2017 | OTC | 000001-624 | 50000000 | 47175000 | 230 | 94.35 |
11/10/2017 | OTC | 000001-620 | 300000000 | 296908800 | 40 | 98.9696 |
11/10/2017 | OTC | 000001-658 | 100000000 | 92323800 | 285 | 92.3238 |
12/10/2017 | OTC | 000001-575 | 20000000 | 19219240 | 144 | 96.0962 |
16/10/2017 | OTC | 000001-623 | 500000000 | 494621500 | 41 | 98.9243 |
17/10/2017 | OTC | 000001-567 | 5000000 | 4839070 | 118 | 96.7814 |
17/10/2017 | OTC | 000001-560 | 15000000 | 14545980 | 111 | 96.9732 |
17/10/2017 | OTC | 000001-623 | 5000000 | 4947050 | 41 | 98.941 |
17/10/2017 | OTC | 000001-623 | 500000000 | 494621500 | 41 | 98.9243 |
17/10/2017 | OTC | 000001-541 | 10000000 | 9771680 | 83 | 97.7168 |
17/10/2017 | OTC | 000001-541 | 10000000 | 9771680 | 83 | 97.7168 |
17/10/2017 | OTC | 000001-623 | 30000000 | 29682300 | 41 | 98.941 |
17/10/2017 | OTC | 000001-560 | 5000000 | 4848660 | 111 | 96.9732 |
18/10/2017 | OTC | 000001-581 | 5000000 | 4804500 | 145 | 96.09 |
18/10/2017 | OTC | 000001-623 | 250000 | 247352.5 | 40 | 98.941 |
18/10/2017 | OTC | 000001-623 | 5000000 | 4947050 | 40 | 98.941 |
18/10/2017 | OTC | 000001-623 | 1000000 | 989410 | 40 | 98.941 |
18/10/2017 | OTC | 000001-623 | 1000000 | 989410 | 40 | 98.941 |
23/10/2017 | OTC | 000001-685 | 15000000 | 13699500 | 315 | 91.33 |
23/10/2017 | OTC | 000001-628 | 5500000 | 5173008.5 | 224 | 94.0547 |
23/10/2017 | OTC | 000001-628 | 5000000 | 4702735 | 224 | 94.0547 |
23/10/2017 | OTC | 000001-664 | 3000000 | 2761176 | 287 | 92.0392 |
23/10/2017 | OTC | 000001-644 | 20000000 | 19697780 | 70 | 98.4889 |
23/10/2017 | OTC | 000001-624 | 9000000 | 8480682 | 217 | 94.2298 |
23/10/2017 | OTC | 000001-703 | 5000000 | 4531570 | 343 | 90.6314 |
24/10/2017 | OTC | 000001-569 | 20000000 | 19281140 | 118 | 96.4057 |
24/10/2017 | OTC | 000001-567 | 20000000 | 19400060 | 111 | 97.0003 |
24/10/2017 | OTC | 000001-569 | 10000000 | 9640570 | 118 | 96.4057 |
24/10/2017 | OTC | 000001-586 | 20000000 | 19169420 | 153 | 95.8471 |
24/10/2017 | OTC | 000001-508 | 20000000 | 19926400 | 13 | 99.632 |
24/10/2017 | OTC | 000001-569 | 20000000 | 19281140 | 118 | 96.4057 |
24/10/2017 | OTC | 000001-703 | 1000000 | 905370 | 342 | 90.537 |
24/10/2017 | OTC | 000001-512 | 20000000 | 19888580 | 20 | 99.4429 |
24/10/2017 | OTC | 000001-609 | 20000000 | 18973260 | 188 | 94.8663 |
27/10/2017 | OTC | 000001-615 | 6200000 | 6163048 | 18 | 99.404 |
30/10/2017 | OTC | 000001-623 | 100000000 | 99208500 | 28 | 99.2085 |
30/10/2017 | OTC | 000001-620 | 150000000 | 149116350 | 21 | 99.4109 |
30/10/2017 | OTC | 000001-623 | 200000000 | 198417000 | 28 | 99.2085 |
30/10/2017 | OTC | 000001-611 | 150000000 | 149704350 | 7 | 99.8029 |
31/10/2017 | OTC | 000001-645 | 20000000 | 18648460 | 244 | 93.2423 |
31/10/2017 | OTC | 000001-703 | 10000000 | 9007540 | 335 | 90.0754 |
31/10/2017 | OTC | 000001-661 | 20000000 | 18497700 | 272 | 92.4885 |
31/10/2017 | OTC | 000001-703 | 10000000 | 9007540 | 335 | 90.0754 |
31/10/2017 | OTC | 000001-620 | 50000000 | 49705450 | 20 | 99.4109 |
01/11/2017 | OTC | 000001-627 | 500000000 | 495364500 | 34 | 99.0729 |
01/11/2017 | OTC | 000001-693 | 20000000 | 18305600 | 314 | 91.528 |
01/11/2017 | OTC | 000001-663 | 10000000 | 9739060 | 97 | 97.3906 |
01/11/2017 | OTC | 000001-627 | 500000000 | 495387000 | 34 | 99.0774 |
01/11/2017 | OTC | 000001-520 | 10000000 | 9908420 | 34 | 99.0842 |
01/11/2017 | OTC | 000001-615 | 20000000 | 19929520 | 13 | 99.6476 |
01/11/2017 | OTC | 000001-611 | 20000000 | 19967280 | 6 | 99.8364 |
01/11/2017 | OTC | 000001-692 | 20000000 | 19290540 | 132 | 96.4527 |
02/11/2017 | OTC | 000001-633 | 300000000 | 296766000 | 40 | 98.922 |
02/11/2017 | OTC | 000001-610 | 5000000 | 4747320 | 187 | 94.9464 |
02/11/2017 | OTC | 000001-634 | 15000000 | 14104200 | 222 | 94.028 |
02/11/2017 | OTC | 000001-734 | 13000000 | 12364170 | 173 | 95.109 |
03/11/2017 | OTC | 000001-682 | 3500000 | 3213766.5 | 298 | 91.8219 |
03/11/2017 | OTC | 000001-664 | 5000000 | 4618355 | 277 | 92.3671 |
03/11/2017 | OTC | 000001-728 | 10000000 | 9058430 | 347 | 90.5843 |
03/11/2017 | OTC | 000001-685 | 5700000 | 5223212.1 | 305 | 91.6353 |
03/11/2017 | OTC | 000001-703 | 20000000 | 18197600 | 333 | 90.988 |
03/11/2017 | OTC | 000001-644 | 1000000 | 983304 | 60 | 98.3304 |
03/11/2017 | OTC | 000001-735 | 480000000 | 433784640 | 354 | 90.3718 |
03/11/2017 | OTC | 000001-728 | 20000000 | 18116860 | 347 | 90.5843 |
03/11/2017 | OTC | 000001-663 | 9500000 | 9251480 | 95 | 97.384 |
06/11/2017 | OTC | 000001-619 | 500000000 | 472830000 | 197 | 94.566 |
06/11/2017 | OTC | 000001-649 | 50000000 | 46606000 | 246 | 93.212 |
06/11/2017 | OTC | 000001-649 | 150000000 | 139818000 | 246 | 93.212 |
06/11/2017 | OTC | 000001-619 | 500000000 | 472712000 | 197 | 94.5424 |
07/11/2017 | OTC | 000001-741 | 2000000 | 1803590 | 364 | 90.1795 |
07/11/2017 | OTC | 000001-636 | 500000000 | 494720500 | 42 | 98.9441 |
07/11/2017 | OTC | 000001-628 | 5500000 | 5188078.5 | 210 | 94.3287 |
07/11/2017 | OTC | 000001-738 | 4000000 | 3615616 | 357 | 90.3904 |
07/11/2017 | OTC | 000001-649 | 50000000 | 47014500 | 245 | 94.029 |
07/11/2017 | OTC | 000001-664 | 8800000 | 8155901.6 | 273 | 92.6807 |
07/11/2017 | OTC | 000001-699 | 1500000 | 1369887 | 322 | 91.3258 |
07/11/2017 | OTC | 000001-682 | 1000000 | 920901 | 294 | 92.0901 |
07/11/2017 | OTC | 000001-693 | 1000000 | 916726 | 308 | 91.6726 |
07/11/2017 | OTC | 000001-685 | 3000000 | 2755410 | 301 | 91.847 |
07/11/2017 | OTC | 000001-649 | 150000000 | 141043500 | 245 | 94.029 |
07/11/2017 | OTC | 000001-738 | 1000000 | 903506 | 357 | 90.3506 |
07/11/2017 | OTC | 000001-675 | 2000000 | 1845288 | 287 | 92.2644 |
07/11/2017 | OTC | 000001-633 | 5000000 | 4954500 | 35 | 99.09 |
08/11/2017 | OTC | 000001-738 | 3000000 | 2711712 | 356 | 90.3904 |
08/11/2017 | OTC | 000001-664 | 1500000 | 1389226.5 | 272 | 92.6151 |
09/11/2017 | OTC | 000001-649 | 100000000 | 93289000 | 242 | 93.289 |
09/11/2017 | OTC | 000001-644 | 1000000 | 985521 | 53 | 98.5521 |
09/11/2017 | OTC | 000001-649 | 100000000 | 94029000 | 242 | 94.029 |
09/11/2017 | OTC | 000001-633 | 10000000 | 9924530 | 32 | 99.2453 |
09/11/2017 | OTC | 000001-649 | 100000000 | 93289000 | 242 | 93.289 |
09/11/2017 | OTC | 000001-649 | 100000000 | 94029000 | 242 | 94.029 |
10/11/2017 | OTC | 000001-735 | 50000 | 45280.75 | 446 | 90.5615 |
10/11/2017 | OTC | 000001-693 | 1000000 | 916270 | 304 | 91.627 |
14/11/2017 | OTC | 000001-703 | 200000 | 182455.4 | 322 | 91.2277 |
14/11/2017 | OTC | 000001-584 | 1000000000 | 964650000 | 126 | 96.465 |
14/11/2017 | OTC | 000001-584 | 1000000000 | 964650000 | 126 | 96.465 |
14/11/2017 | OTC | 000001-675 | 2000000 | 1845672 | 280 | 92.2836 |
15/11/2017 | OTC | 000001-644 | 6800000 | 6729076 | 47 | 98.957 |
15/11/2017 | OTC | 000001-620 | 5500000 | 5490650 | 5 | 99.83 |
15/11/2017 | OTC | 000001-703 | 12000000 | 10853040 | 320 | 90.442 |
15/11/2017 | OTC | 000001-752 | 5000000 | 4752800 | 200 | 95.056 |
15/11/2017 | OTC | 000001-654 | 10000000 | 9582600 | 61 | 95.826 |
15/11/2017 | OTC | 000001-753 | 200000000 | 182736000 | 362 | 91.368 |
16/11/2017 | OTC | 000001-696 | 500000 | 458135 | 305 | 91.627 |
16/11/2017 | OTC | 000001-753 | 100000000 | 90244000 | 361 | 90.244 |
16/11/2017 | OTC | 000001-624 | 70000000 | 66152310 | 293 | 94.5033 |
16/11/2017 | OTC | 000001-624 | 200000000 | 189006600 | 293 | 94.5033 |
16/11/2017 | OTC | 000001-753 | 100000000 | 91368000 | 361 | 91.368 |
17/11/2017 | OTC | 000001-624 | 3500000.00 | 3320114.00 | 192 | 94.8604 |
17/11/2017 | OTC | 000001-633 | 1000000000.00 | 993790000.00 | 24 | 99.379 |
20/11/2017 | OTC | 000001-644 | 600000.00 | 593174.40 | 42 | 98.8624 |
20/11/2017 | OTC | 000001-644 | 13000000.00 | 12852112.00 | 42 | 98.8624 |
20/11/2017 | OTC | 000001-648 | 3000000.00 | 2960259.00 | 49 | 98.6753 |
21/11/2017 | OTC | 000001-761 | 500000000.00 | 456840000.00 | 363 | 91.368 |
21/11/2017 | OTC | 000001-761 | 200000000.00 | 180358000.00 | 363 | 90.179 |
21/11/2017 | OTC | 000001-761 | 200000000.00 | 182736000.00 | 363 | 91.368 |
22/11/2017 | OTC | 000001-517 | 1000000.00 | 904400.00 | -11 | 90.44 |
22/11/2017 | OTC | 000001-592 | 18000000.00 | 16228800.00 | 122 | 90.16 |
22/11/2017 | OTC | 000001-719 | 20000000.00 | 18029000.00 | 304 | 90.145 |
22/11/2017 | OTC | 000001-517 | 1000000.00 | 902600.00 | -11 | 90.26 |
22/11/2017 | OTC | 000001-719 | 20000000.00 | 18029400.00 | 304 | 90.147 |
22/11/2017 | OTC | 000001-517 | 4000000.00 | 3617600.00 | -11 | 90.44 |
22/11/2017 | OTC | 000001-648 | 100000.00 | 98542.10 | 31 | 98.5421 |
22/11/2017 | OTC | 000001-654 | 5400000.00 | 5135940.00 | 38 | 95.11 |
22/11/2017 | OTC | 000001-741 | 2500000.00 | 2262665.00 | 332 | 90.5066 |
23/11/2017 | OTC | 000001-682 | 2500000.00 | 2254750.00 | 263 | 90.19 |
23/11/2017 | OTC | 000001-655 | 26000000.00 | 23441600.00 | 221 | 90.16 |
23/11/2017 | OTC | 000001-719 | 20000000.00 | 18029800.00 | 305 | 90.149 |
23/11/2017 | OTC | 000001-592 | 31200000.00 | 28129920.00 | 123 | 90.16 |
23/11/2017 | OTC | 000001-517 | 10500000.00 | 9477300.00 | -10 | 90.26 |
23/11/2017 | OTC | 000001-654 | 20000000.00 | 19018000.00 | 39 | 95.09 |
23/11/2017 | OTC | 000001-719 | 20000000.00 | 18027000.00 | 305 | 90.135 |
23/11/2017 | OTC | 000001-719 | 20000000.00 | 18030000.00 | 305 | 90.15 |
23/11/2017 | OTC | 000001-692 | 17500000.00 | 16953230.00 | 95 | 96.8756 |
23/11/2017 | OTC | 000001-741 | 1500000.00 | 1357834.50 | 333 | 90.5223 |
23/11/2017 | OTC | 000001-654 | 20000000.00 | 19022000.00 | 39 | 95.11 |
23/11/2017 | OTC | 000001-655 | 20000000.00 | 18040000.00 | 221 | 90.2 |
23/11/2017 | OTC | 000001-517 | 6000000.00 | 5415600.00 | -10 | 90.26 |
23/11/2017 | OTC | 000001-654 | 2700000.00 | 2567970.00 | 39 | 95.11 |
23/11/2017 | OTC | 000001-654 | 3000000.00 | 2853300.00 | 39 | 95.11 |
23/11/2017 | OTC | 000001-655 | 20000000.00 | 18040000.00 | 221 | 90.2 |
24/11/2017 | OTC | 000001-761 | 100000.00 | 90135.80 | 348 | 90.1358 |
24/11/2017 | OTC | 000001-654 | 20000000.00 | 19022000.00 | 40 | 95.11 |
24/11/2017 | OTC | 000001-719 | 7900000.00 | 7121613.00 | 306 | 90.147 |
24/11/2017 | OTC | 000001-636 | 500000000.00 | 496815000.00 | 12 | 99.363 |
24/11/2017 | OTC | 000001-719 | 20000000.00 | 18027000.00 | 306 | 90.135 |
24/11/2017 | OTC | 000001-517 | 20000000.00 | 18025200.00 | -9 | 90.126 |
24/11/2017 | OTC | 000001-654 | 20000000.00 | 19018000.00 | 40 | 95.09 |
24/11/2017 | OTC | 000001-655 | 20000000.00 | 18040000.00 | 222 | 90.2 |
24/11/2017 | OTC | 000001-655 | 20000000.00 | 18040000.00 | 222 | 90.2 |
24/11/2017 | OTC | 000001-753 | 1000000.00 | 903506.00 | 341 | 90.3506 |
24/11/2017 | OTC | 000001-655 | 17000000.00 | 15328900.00 | 222 | 90.17 |
24/11/2017 | OTC | 000001-636 | 500000000.00 | 496847500.00 | 12 | 99.3695 |
27/11/2017 | OTC | 000001-634 | 20000000.00 | 18945480.00 | 190 | 94.7274 |
27/11/2017 | OTC | 000001-728 | 5000000.00 | 4563135.00 | 316 | 91.2627 |
27/11/2017 | OTC | 000001-644 | 400000.00 | 396286.80 | 29 | 99.0717 |
29/11/2017 | OTC | 000001-772 | 100000000.00 | 91389000.00 | 360 | 91.389 |
29/11/2017 | OTC | 000001-762 | 10000000.00 | 9519670.00 | 171 | 95.1967 |
29/11/2017 | OTC | 000001-761 | 20000000.00 | 18054800.00 | 353 | 90.274 |
29/11/2017 | OTC | 000001-664 | 8500000.00 | 7906224.00 | 248 | 93.0144 |
29/11/2017 | OTC | 000001-772 | 400000000.00 | 360976000.00 | 360 | 90.244 |
29/11/2017 | OTC | 000001-633 | 1000000000.00 | 996576000.00 | 10 | 99.6576 |
29/11/2017 | OTC | 000001-772 | 400000000.00 | 365556000.00 | 360 | 91.389 |
30/11/2017 | OTC | 000001-664 | 2500000.00 | 2331817.50 | 245 | 93.2727 |
30/11/2017 | OTC | 000001-729 | 500000000.00 | 480174500.00 | 133 | 96.0349 |
01/12/2017 | OTC | 000001-604 | 1000000000.00 | 958685000.00 | 140 | 95.8685 |
01/12/2017 | OTC | 000001-604 | 500000000.00 | 479342500.00 | 140 | 95.8685 |
01/12/2017 | OTC | 000001-604 | 1000000000.00 | 958685000.00 | 140 | 95.8685 |
04/12/2017 | OTC | 000001-648 | 1000000000.00 | 990500000.00 | 34 | 99.05 |
04/12/2017 | OTC | 000001-729 | 500000000.00 | 480731000.00 | 132 | 96.1462 |
05/12/2017 | OTC | 000001-776 | 200000000.00 | 180440000.00 | 361 | 90.22 |
05/12/2017 | OTC | 000001-776 | 100000000.00 | 91368000.00 | 361 | 91.368 |
05/12/2017 | OTC | 000001-776 | 200000000.00 | 182736000.00 | 361 | 91.368 |
05/12/2017 | OTC | 000001-776 | 200000000.00 | 182736000.00 | 361 | 91.368 |
05/12/2017 | OTC | 000001-776 | 200000000.00 | 180440000.00 | 361 | 90.22 |
06/12/2017 | OTC | 000001-644 | 6000000.00 | 5955942.00 | 25 | 99.2657 |
07/12/2017 | OTC | 000001-609 | 20000000.00 | 19042360.00 | 143 | 95.2118 |
07/12/2017 | OTC | 000001-753 | 10000000.00 | 9073960.00 | 339 | 90.7396 |
07/12/2017 | OTC | 000001-753 | 10000000.00 | 9073960.00 | 339 | 90.7396 |
11/12/2017 | OTC | 000001-664 | 2000000 | 1871272 | 239 | 93.5636 |
11/12/2017 | OTC | 000001-772 | 2500000 | 2261462.5 | 351 | 90.4585 |
11/12/2017 | OTC | 000001-644 | 2000000 | 1988560 | 22 | 99.428 |
13/12/2017 | OTC | 000001-655 | 20000000 | 18842420 | 215 | 94.2121 |
13/12/2017 | OTC | 000001-753 | 20000000 | 18185940 | 334 | 90.9297 |
13/12/2017 | OTC | 000001-609 | 3000000 | 2888139 | 138 | 96.2713 |
13/12/2017 | OTC | 000001-777 | 4000000 | 3810884 | 173 | 95.2721 |
13/12/2017 | OTC | 000001-645 | 20000000 | 18917700 | 201 | 94.5885 |
13/12/2017 | OTC | 000001-644 | 69000000 | 68593521 | 19 | 99.4109 |
13/12/2017 | OTC | 000001-575 | 2000000 | 1955846 | 82 | 97.7923 |
13/12/2017 | OTC | 000001-735 | 5000000 | 4574390 | 313 | 91.4878 |
13/12/2017 | OTC | 000001-685 | 20000000 | 18575280 | 264 | 92.8764 |
13/12/2017 | OTC | 000001-581 | 3500000 | 3416091 | 89 | 97.6026 |
13/12/2017 | OTC | 000001-624 | 20000000 | 19104700 | 166 | 95.5235 |
14/12/2017 | OTC | 000001-741 | 10000000 | 9625390 | 326 | 96.2539 |
18/12/2017 | OTC | 000001-649 | 500000000 | 471670000 | 203 | 94.334 |
18/12/2017 | OTC | 000001-635 | 300000000 | 284670000 | 182 | 94.89 |
19/12/2017 | OTC | 000001-649 | 500000000 | 471555000 | 202 | 94.311 |
19/12/2017 | OTC | 000001-624 | 500000 | 477565.5 | 160 | 95.5131 |
19/12/2017 | OTC | 000001-624 | 2500000 | 2387827.5 | 160 | 95.5131 |
19/12/2017 | OTC | 000001-634 | 4000000 | 3804808 | 174 | 95.1202 |
20/12/2017 | OTC | 000001-693 | 10000000 | 9287710 | 264 | 92.8771 |
20/12/2017 | OTC | 000001-575 | 20000000 | 19589220 | 75 | 97.9461 |
20/12/2017 | OTC | 000001-592 | 11500000 | 11155448.5 | 110 | 97.0039 |
20/12/2017 | OTC | 000001-581 | 10000000 | 9776420 | 82 | 97.7642 |
20/12/2017 | OTC | 000001-609 | 20000000 | 19286700 | 131 | 96.4335 |
20/12/2017 | OTC | 000001-592 | 20000000 | 19400780 | 110 | 97.0039 |
20/12/2017 | OTC | 000001-624 | 8000000 | 7297392 | 159 | 91.2174 |
20/12/2017 | OTC | 000001-761 | 20000000 | 18185200 | 334 | 90.926 |
20/12/2017 | OTC | 000001-719 | 10000000 | 9205920 | 292 | 92.0592 |
20/12/2017 | OTC | 000001-624 | 90000000 | 85890780 | 159 | 95.4342 |
20/12/2017 | OTC | 000001-586 | 20000000 | 19482240 | 96 | 97.4112 |
20/12/2017 | OTC | 000001-703 | 20000000 | 18451980 | 285 | 92.2599 |
20/12/2017 | OTC | 000001-535 | 1400000 | 1397713.8 | 5 | 99.8367 |
20/12/2017 | OTC | 000001-610 | 7000000 | 6737367 | 138 | 96.2481 |
20/12/2017 | OTC | 000001-628 | 5000000 | 4771080 | 166 | 95.4216 |
20/12/2017 | OTC | 000001-634 | 20000000 | 19069220 | 173 | 95.3461 |
20/12/2017 | OTC | 000001-753 | 20000000 | 18218520 | 327 | 91.0926 |
20/12/2017 | OTC | 000001-586 | 3900000 | 3797983.8 | 96 | 97.3842 |
20/12/2017 | OTC | 000001-738 | 3000000 | 2744391 | 313 | 91.4797 |
20/12/2017 | OTC | 000001-664 | 5000000 | 4510250 | 229 | 90.205 |
20/12/2017 | OTC | 000001-638 | 200000 | 188233.4 | 187 | 94.1167 |
20/12/2017 | OTC | 000001-586 | 10000000 | 9738420 | 96 | 97.3842 |
20/12/2017 | OTC | 000001-628 | 90000000 | 85719600 | 166 | 95.244 |
21/12/2017 | OTC | 000001-728 | 20000000 | 18377360 | 298 | 91.8868 |
21/12/2017 | OTC | 000001-610 | 5500000 | 5281870 | 137 | 96.034 |
21/12/2017 | OTC | 000001-655 | 10000000 | 9440060 | 207 | 94.4006 |
21/12/2017 | OTC | 000001-592 | 30000000 | 29109630 | 109 | 97.0321 |
21/12/2017 | OTC | 000001-592 | 20000000 | 19368400 | 109 | 96.842 |
21/12/2017 | OTC | 000001-624 | 20000000 | 19142440 | 158 | 95.7122 |
21/12/2017 | OTC | 000001-581 | 30000000 | 29336880 | 81 | 97.7896 |
21/12/2017 | OTC | 000001-649 | 7000000 | 6621384 | 200 | 94.5912 |
22/12/2017 | OTC | 000001-575 | 30000000.00 | 27783420.00 | 60 | 92.6114 |
27/12/2017 | OTC | 000001-644 | 600000.00 | 589980.00 | -3 | 98.33 |
28/12/2017 | OTC | 000001-648 | 200000.00 | 199165.20 | 4 | 99.5826 |
28/12/2017 | OTC | 000001-685 | 100000000.00 | 90102400.00 | 242 | 90.1024 |
28/12/2017 | OTC | 000001-628 | 3500000.00 | 3156440.00 | 151 | 90.184 |
04/01/2018 | OTC | 000001-776 | 30000000.00 | 27273960.00 | 318 | 90.9132 |
04/01/2018 | OTC | 000001-776 | 20000000.00 | 18179140.00 | 318 | 90.8957 |
04/01/2018 | OTC | 000001-663 | 10000000.00 | 9911230.00 | 17 | 99.1123 |
10/01/2018 | OTC | 000001-657 | 10000000.00 | 9967760.00 | 3 | 99.6776 |
10/01/2018 | OTC | 000001-719 | 1500000.00 | 1384953.00 | 262 | 92.3302 |
15/01/2018 | OTC | 000001-624 | 40000000.00 | 40000000.00 | 129 | 100 |
15/01/2018 | OTC | 000001-567 | 80000000.00 | 80000000.00 | 24 | 100 |
15/01/2018 | OTC | 000001-609 | 60000000.00 | 60000000.00 | 101 | 100 |
15/01/2018 | OTC | 000001-575 | 100000000.00 | 100000000.00 | 45 | 100 |
15/01/2018 | OTC | 000001-599 | 60000000.00 | 60000000.00 | 87 | 100 |
16/01/2018 | OTC | 000001-628 | 8000000.00 | 7685376.00 | 136 | 96.0672 |
16/01/2018 | OTC | 000001-728 | 30000000.00 | 27639300.00 | 269 | 92.131 |
16/01/2018 | OTC | 000001-628 | 3000000.00 | 2882016.00 | 136 | 96.0672 |
17/01/2018 | OTC | 000001-624 | 180000000.00 | 173313180.00 | 129 | 96.2851 |
17/01/2018 | OTC | 000001-693 | 1000000000.00 | 933340000.00 | 234 | 93.334 |
18/01/2018 | OTC | 000001-624 | 20000000.00 | 19262480.00 | 129 | 96.3124 |
22/01/2018 | OTC | 000001-624 | 3450000 | 3313235.1 | 195 | 96.0358 |
22/01/2018 | OTC | 000001-685 | 3450000 | 3221920.5 | 293 | 93.389 |
22/01/2018 | OTC | 000001-761 | 3450000 | 3148194 | 370 | 91.252 |
22/01/2018 | OTC | 000001-777 | 3450000 | 3304972.35 | 202 | 95.7963 |
22/01/2018 | OTC | 000001-786 | 4300000 | 3887943.9 | 398 | 90.4173 |
22/01/2018 | OTC | 000001-624 | 7700000 | 7395133.9 | 195 | 96.0407 |
22/01/2018 | OTC | 000001-628 | 25650000 | 24583216.5 | 202 | 95.841 |
22/01/2018 | OTC | 000001-772 | 3450000 | 3141259.5 | 377 | 91.051 |
22/01/2018 | OTC | 000001-777 | 3450000 | 3305058.6 | 202 | 95.7988 |
22/01/2018 | OTC | 000001-699 | 12000000 | 11137992 | 314 | 92.8166 |
22/01/2018 | OTC | 000001-685 | 43050000 | 40209216.6 | 293 | 93.4012 |
22/01/2018 | OTC | 000001-753 | 6850000 | 6264503.1 | 363 | 91.4526 |
22/01/2018 | OTC | 000001-624 | 30900000 | 29672590.2 | 195 | 96.0278 |
22/01/2018 | OTC | 000001-693 | 34300000 | 31971510.2 | 300 | 93.2114 |
22/01/2018 | OTC | 000001-738 | 17150000 | 15749273.75 | 349 | 91.8325 |
22/01/2018 | OTC | 000001-685 | 12000000 | 11250852 | 293 | 93.7571 |
22/01/2018 | OTC | 000001-703 | 17150000 | 15884364.3 | 321 | 92.6202 |
22/01/2018 | OTC | 000001-753 | 3450000 | 3154876.65 | 363 | 91.4457 |
22/01/2018 | OTC | 000001-772 | 3450000 | 3141476.85 | 377 | 91.0573 |
22/01/2018 | OTC | 000001-664 | 4300000 | 4048905.8 | 265 | 94.1606 |
22/01/2018 | OTC | 000001-624 | 40000000 | 38524960 | 195 | 96.3124 |
22/01/2018 | OTC | 000001-624 | 1500000 | 1446568.5 | 195 | 96.4379 |
22/01/2018 | OTC | 000001-675 | 22300000 | 20913386 | 279 | 93.782 |
22/01/2018 | OTC | 000001-682 | 6850000 | 6410716.35 | 286 | 93.5871 |
22/01/2018 | OTC | 000001-719 | 3450000 | 3188196.75 | 328 | 92.4115 |
22/01/2018 | OTC | 000001-761 | 13750000 | 12547645 | 370 | 91.2556 |
23/01/2018 | OTC | 000001-628 | 63000000 | 63000000 | 201 | 100 |
23/01/2018 | OTC | 000001-735 | 20000000 | 20000000 | 341 | 100 |
23/01/2018 | OTC | 000001-762 | 57000000 | 57000000 | 187 | 100 |
23/01/2018 | OTC | 000001-719 | 18850000 | 17422470.65 | 327 | 92.4269 |
23/01/2018 | OTC | 000001-782 | 5000000 | 4809640 | 208 | 96.1928 |
24/01/2018 | OTC | 000001-817 | 500000 | 478546 | 242 | 95.7092 |
24/01/2018 | OTC | 000001-773 | 50000000 | 50000000 | 193 | 100 |
24/01/2018 | OTC | 000001-728 | 8000000 | 7424744 | 333 | 92.8093 |
30/01/2018 | OTC | 000001-624 | 120000000 | 115954920 | 187 | 96.6291 |
30/01/2018 | OTC | 000001-738 | 10000000 | 9243000 | 341 | 92.43 |
30/01/2018 | OTC | 000001-675 | 75000000 | 70768875 | 271 | 94.3585 |
30/01/2018 | OTC | 000001-628 | 4500000 | 4341150 | 194 | 96.47 |
31/01/2018 | OTC | 000001-628 | 8000000 | 7728704 | 193 | 96.6088 |
31/01/2018 | OTC | 000001-753 | 3000000 | 2766996 | 354 | 92.2332 |
31/01/2018 | OTC | 000001-685 | 7500000 | 7057305 | 284 | 94.0974 |
31/01/2018 | OTC | 000001-638 | 20000000 | 19220820 | 214 | 96.1041 |
31/01/2018 | OTC | 000001-616 | 20000000 | 19464000 | 172 | 97.32 |
31/01/2018 | OTC | 000001-619 | 30000000 | 29108190 | 179 | 97.0273 |
01/02/2018 | OTC | 000001-700 | 8700000 | 8590989 | 53 | 98.747 |
01/02/2018 | OTC | 000001-777 | 6600000 | 6374940 | 123 | 96.59 |
01/02/2018 | OTC | 000001-728 | 200000000 | 186107000 | 256 | 93.0535 |
01/02/2018 | OTC | 000001-567 | 11000000 | 10967297 | 11 | 99.7027 |
05/02/2018 | OTC | 000001-826 | 400000 | 359944 | 357 | 89.986 |
05/02/2018 | OTC | 000001-753 | 5000000 | 4615735 | 280 | 92.3147 |
06/02/2018 | OTC | 000001-773 | 5000000 | 4833450 | 111 | 96.669 |
06/02/2018 | OTC | 000001-634 | 20000000 | 19327480 | 125 | 96.6374 |
06/02/2018 | OTC | 000001-826 | 5000000 | 4510305 | 356 | 90.2061 |
07/02/2018 | OTC | 000001-728 | 5000000 | 4660815 | 250 | 93.2163 |
07/02/2018 | OTC | 000001-649 | 10000000 | 9327270 | 152 | 93.2727 |
07/02/2018 | OTC | 000001-592 | 1000000 | 983535 | 61 | 98.3535 |
07/02/2018 | OTC | 000001-655 | 10000000 | 9100860 | 159 | 91.0086 |
07/02/2018 | OTC | 000001-728 | 5000000 | 4659460 | 250 | 93.1892 |
07/02/2018 | OTC | 000001-783 | 5000000 | 4581900 | 306 | 91.638 |
07/02/2018 | OTC | 000001-634 | 10000000 | 9665440 | 124 | 96.6544 |
07/02/2018 | OTC | 000001-664 | 10000000 | 9515630 | 180 | 95.1563 |
07/02/2018 | OTC | 000001-634 | 10000000 | 9666430 | 124 | 96.6643 |
07/02/2018 | OTC | 000001-741 | 8000000 | 7411480 | 271 | 92.6435 |
07/02/2018 | OTC | 000001-610 | 20000000 | 19519540 | 89 | 97.5977 |
07/02/2018 | OTC | 000001-783 | 5000000 | 4580530 | 306 | 91.6106 |
07/02/2018 | OTC | 000001-664 | 7400000 | 7041566.2 | 180 | 95.1563 |
07/02/2018 | OTC | 000001-634 | 10000000 | 9514350 | 124 | 95.1435 |
07/02/2018 | OTC | 000001-728 | 2000000 | 1864326 | 250 | 93.2163 |
07/02/2018 | OTC | 000001-592 | 10000000 | 9835350 | 61 | 98.3535 |
07/02/2018 | OTC | 000001-592 | 15000000 | 14753025 | 61 | 98.3535 |
07/02/2018 | OTC | 000001-592 | 2000000 | 1902870 | 61 | 95.1435 |
07/02/2018 | OTC | 000001-807 | 2000000 | 1816190 | 334 | 90.8095 |
07/02/2018 | OTC | 000001-649 | 10000000 | 9590980 | 152 | 95.9098 |
07/02/2018 | OTC | 000001-645 | 20000000 | 19213840 | 145 | 96.0692 |
07/02/2018 | OTC | 000001-738 | 20000000 | 18561860 | 264 | 92.8093 |
07/02/2018 | OTC | 000001-609 | 20000000 | 19557160 | 82 | 97.7858 |
07/02/2018 | OTC | 000001-634 | 10000000 | 9835900 | 124 | 98.359 |
07/02/2018 | OTC | 000001-741 | 7000000 | 6485045 | 271 | 92.6435 |
08/02/2018 | OTC | 000001-818 | 10000000 | 9063790 | 340 | 90.6379 |
08/02/2018 | OTC | 000001-826 | 5000000 | 4511680 | 354 | 90.2336 |
08/02/2018 | OTC | 000001-819 | 10000000 | 9042220 | 347 | 90.4222 |
09/02/2018 | OTC | 000001-682 | 40000000 | 37841520 | 199 | 94.6038 |
09/02/2018 | OTC | 000001-738 | 7500000 | 6954255 | 262 | 92.7234 |
09/02/2018 | OTC | 000001-735 | 500000 | 464665.1 | 255 | 92.93302 |
09/02/2018 | OTC | 000001-818 | 20000000 | 18123080 | 339 | 90.6154 |
09/02/2018 | OTC | 000001-685 | 7000000 | 6594161 | 206 | 94.2023 |
09/02/2018 | OTC | 000001-624 | 1500000 | 1463826 | 108 | 97.5884 |
12/02/2018 | OTC | 000001-624 | 23650000 | 23650000 | 105 | 100 |
12/02/2018 | OTC | 000001-786 | 6300000 | 6300000 | 308 | 100 |
12/02/2018 | OTC | 000001-741 | 950000 | 950000 | 266 | 100 |
12/02/2018 | OTC | 000001-761 | 1600000 | 1600000 | 280 | 100 |
12/02/2018 | OTC | 000001-685 | 11050000 | 11050000 | 203 | 100 |
12/02/2018 | OTC | 000001-624 | 23650000 | 23650000 | 105 | 100 |
12/02/2018 | OTC | 000001-675 | 18950000 | 18950000 | 189 | 100 |
12/02/2018 | OTC | 000001-738 | 450000 | 450000 | 259 | 100 |
12/02/2018 | OTC | 000001-761 | 1600000 | 1600000 | 280 | 100 |
12/02/2018 | OTC | 000001-719 | 12600000 | 12600000 | 238 | 100 |
12/02/2018 | OTC | 000001-703 | 7900000 | 7900000 | 231 | 100 |
12/02/2018 | OTC | 000001-685 | 11050000 | 11050000 | 203 | 100 |
12/02/2018 | OTC | 000001-786 | 6300000 | 6300000 | 308 | 100 |
12/02/2018 | OTC | 000001-719 | 3150000 | 3150000 | 238 | 100 |
12/02/2018 | OTC | 000001-719 | 12600000 | 12600000 | 238 | 100 |
12/02/2018 | OTC | 000001-741 | 950000 | 950000 | 266 | 100 |
12/02/2018 | OTC | 000001-741 | 3150000 | 3150000 | 266 | 100 |
12/02/2018 | OTC | 000001-738 | 450000 | 450000 | 259 | 100 |
12/02/2018 | OTC | 000001-786 | 7650000 | 6916923.45 | 308 | 90.4173 |
12/02/2018 | OTC | 000001-761 | 24400000 | 22311970 | 280 | 91.4425 |
12/02/2018 | OTC | 000001-719 | 33550000 | 31101655.2 | 238 | 92.7024 |
12/02/2018 | OTC | 000001-682 | 12200000 | 11464413.2 | 196 | 93.9706 |
12/02/2018 | OTC | 000001-719 | 6100000 | 5637101.5 | 238 | 92.4115 |
12/02/2018 | OTC | 000001-624 | 6100000 | 5858183.8 | 105 | 96.0358 |
12/02/2018 | OTC | 000001-624 | 13750000 | 13205582.5 | 105 | 96.0406 |
12/02/2018 | OTC | 000001-675 | 39650000 | 37278335.25 | 189 | 94.0185 |
12/02/2018 | OTC | 000001-786 | 500000 | 457742.5 | 308 | 91.5485 |
12/02/2018 | OTC | 000001-761 | 6100000 | 5566372 | 280 | 91.252 |
12/02/2018 | OTC | 000001-628 | 45600000 | 43799301.6 | 112 | 96.0511 |
12/02/2018 | OTC | 000001-699 | 21350000 | 19862759 | 224 | 93.034 |
12/02/2018 | OTC | 000001-761 | 6100000 | 5554495.3 | 280 | 91.0573 |
12/02/2018 | OTC | 000001-753 | 6100000 | 5578181.6 | 273 | 91.4456 |
12/02/2018 | OTC | 000001-685 | 6400000 | 5692281.6 | 203 | 88.9419 |
12/02/2018 | OTC | 000001-753 | 12200000 | 11202942.8 | 273 | 91.8274 |
12/02/2018 | OTC | 000001-624 | 10000000 | 9716850 | 105 | 97.1685 |
12/02/2018 | OTC | 000001-693 | 10000000 | 9433400 | 210 | 94.334 |
12/02/2018 | OTC | 000001-819 | 10000000 | 9053260 | 343 | 90.5326 |
12/02/2018 | OTC | 000001-703 | 30500000 | 28341759 | 231 | 92.9238 |
12/02/2018 | OTC | 000001-772 | 6100000 | 5554111 | 287 | 91.051 |
12/02/2018 | OTC | 000001-624 | 54900000 | 52863264.9 | 105 | 96.2901 |
12/02/2018 | OTC | 000001-674 | 20000000 | 19962360 | 7 | 99.8118 |
12/02/2018 | OTC | 000001-664 | 7650000 | 7203278.25 | 175 | 94.1605 |
12/02/2018 | OTC | 000001-685 | 76250000 | 71690783.75 | 203 | 94.0207 |
12/02/2018 | OTC | 000001-693 | 61000000 | 56998766 | 210 | 93.4406 |
12/02/2018 | OTC | 000001-777 | 6100000 | 5843726.8 | 112 | 95.7988 |
12/02/2018 | OTC | 000001-741 | 3150000 | 3150000 | 266 | 100 |
12/02/2018 | OTC | 000001-719 | 3150000 | 3150000 | 238 | 100 |
12/02/2018 | OTC | 000001-675 | 18950000 | 18950000 | 189 | 100 |
12/02/2018 | OTC | 000001-783 | 20000000 | 18338520 | 301 | 91.6926 |
12/02/2018 | OTC | 000001-777 | 6100000 | 5843574.3 | 112 | 95.7963 |
12/02/2018 | OTC | 000001-738 | 30500000 | 28100717.5 | 259 | 92.1335 |
13/02/2018 | OTC | 000001-684 | 5000000 | 4971775 | 20 | 99.4355 |
13/02/2018 | OTC | 000001-604 | 70000000 | 67552940 | 69 | 96.5042 |
13/02/2018 | OTC | 000001-684 | 5000000 | 4971775 | 20 | 99.4355 |
13/02/2018 | OTC | 000001-609 | 10000000 | 9794650 | 76 | 97.9465 |
13/02/2018 | OTC | 000001-684 | 10000000 | 9943550 | 20 | 99.4355 |
13/02/2018 | OTC | 000001-584 | 1000000000 | 990770000 | 34 | 99.077 |
14/02/2018 | OTC | 000001-807 | 2500000.00 | 2272840.00 | 350 | 90.9136 |
14/02/2018 | OTC | 000001-674 | 20000000.00 | 19967740.00 | 5 | 99.8387 |
14/02/2018 | OTC | 000001-628 | 2500000.00 | 2430417.50 | 110 | 97.2167 |
14/02/2018 | OTC | 000001-703 | 7900000.00 | 7900000.00 | 229 | 100 |
14/02/2018 | OTC | 000001-692 | 20000000.00 | 19854880.00 | 26 | 99.2744 |
14/02/2018 | OTC | 000001-634 | 20000000.00 | 19171440.00 | 117 | 95.8572 |
14/02/2018 | OTC | 000001-624 | 15000000.00 | 14628480.00 | 103 | 97.5232 |
14/02/2018 | OTC | 000001-624 | 1000000.00 | 975232.00 | 103 | 97.5232 |
14/02/2018 | OTC | 000001-599 | 10000000.00 | 9832650.00 | 61 | 98.3265 |
14/02/2018 | OTC | 000001-674 | 20000000.00 | 19967740.00 | 5 | 99.8387 |
14/02/2018 | OTC | 000001-619 | 5000000.00 | 4809880.00 | 96 | 96.1976 |
15/02/2018 | OTC | 000001-581 | 5000000.00 | 4966305.00 | 25 | 99.3261 |
15/02/2018 | OTC | 000001-581 | 25000000.00 | 24831525.00 | 25 | 99.3261 |
15/02/2018 | OTC | 000001-581 | 20000000.00 | 19854540.00 | 25 | 99.2727 |
15/02/2018 | OTC | 000001-655 | 10000000.00 | 9593500.00 | 151 | 95.935 |
16/02/2018 | OTC | 000001-592 | 10000000.00 | 9851550.00 | 52 | 98.5155 |
16/02/2018 | OTC | 000001-592 | 10000000.00 | 9851550.00 | 52 | 98.5155 |
16/02/2018 | OTC | 000001-599 | 20000000.00 | 19368400.00 | 59 | 96.842 |
16/02/2018 | OTC | 000001-592 | 20000000.00 | 19368400.00 | 52 | 96.842 |
16/02/2018 | OTC | 000001-738 | 10000000.00 | 9305350.00 | 255 | 93.0535 |
16/02/2018 | OTC | 000001-693 | 100000000.00 | 94486000.00 | 209 | 94.486 |
19/02/2018 | OTC | 000001-581 | 15000000.00 | 14903025.00 | 21 | 99.3535 |
19/02/2018 | OTC | 000001-581 | 5000000.00 | 4967675.00 | 21 | 99.3535 |
19/02/2018 | OTC | 000001-581 | 5000000.00 | 4971715.00 | 21 | 99.4343 |
19/02/2018 | OTC | 000001-581 | 10000000.00 | 9943430.00 | 21 | 99.4343 |
19/02/2018 | OTC | 000001-575 | 20000000.00 | 19892080.00 | 14 | 99.4604 |
20/02/2018 | OTC | 000001-609 | 2200000.00 | 2158985.40 | 69 | 98.1357 |
21/02/2018 | OTC | 000001-584 | 20000000.00 | 19849040.00 | 26 | 99.2452 |
22/02/2018 | OTC | 000001-693 | 20000000.00 | 18877220.00 | 200 | 94.3861 |
22/02/2018 | OTC | 000001-773 | 5000000.00 | 4826595.00 | 95 | 96.5319 |
22/02/2018 | OTC | 000001-693 | 5000000.00 | 4719305.00 | 200 | 94.3861 |
22/02/2018 | OTC | 000001-753 | 57500000.00 | 53842770.00 | 263 | 93.6396 |
22/02/2018 | OTC | 000001-753 | 77500000.00 | 72560770.00 | 263 | 93.6268 |
23/02/2018 | OTC | 000001-581 | 15000000.00 | 14930130.00 | 17 | 99.5342 |
23/02/2018 | OTC | 000001-609 | 1500000.00 | 1473250.50 | 66 | 98.2167 |
23/02/2018 | OTC | 000001-819 | 50000000.00 | 45427400.00 | 332 | 90.8548 |
23/02/2018 | OTC | 000001-592 | 1200000.00 | 1185424.80 | 45 | 98.7854 |
26/02/2018 | OTC | 000001-753 | 200000000.00 | 185947800.00 | 259 | 92.9739 |
26/02/2018 | OTC | 000001-753 | 200000000.00 | 185947800.00 | 259 | 92.9739 |
27/02/2018 | OTC | 000001-581 | 15000000.00 | 14947440.00 | 13 | 99.6496 |
27/02/2018 | OTC | 000001-599 | 10000000.00 | 9838630.00 | 48 | 98.3863 |
27/02/2018 | OTC | 000001-699 | 500000.00 | 471175.00 | 209 | 94.235 |
27/02/2018 | OTC | 000001-586 | 20000000.00 | 19456920.00 | 27 | 97.2846 |
27/02/2018 | OTC | 000001-825 | 20000000.00 | 19152620.00 | 153 | 95.7631 |
27/02/2018 | OTC | 000001-820 | 20000000.00 | 19191540.00 | 146 | 95.9577 |
27/02/2018 | OTC | 000001-624 | 102700000.00 | 100092036.20 | 90 | 97.4606 |
27/02/2018 | OTC | 000001-818 | 20000000.00 | 18232200.00 | 321 | 91.161 |
27/02/2018 | OTC | 000001-783 | 20000000.00 | 18436900.00 | 286 | 92.1845 |
27/02/2018 | OTC | 000001-817 | 20000000.00 | 19228940.00 | 139 | 96.1447 |
27/02/2018 | OTC | 000001-777 | 20000000.00 | 19470760.00 | 97 | 97.3538 |
27/02/2018 | OTC | 000001-638 | 20000000.00 | 19278620.00 | 118 | 96.3931 |
27/02/2018 | OTC | 000001-692 | 20000000.00 | 19930120.00 | 13 | 99.6506 |
27/02/2018 | OTC | 000001-609 | 20000000.00 | 19328680.00 | 62 | 96.6434 |
27/02/2018 | OTC | 000001-735 | 600000.00 | 560779.20 | 237 | 93.4632 |
27/02/2018 | OTC | 000001-783 | 30000000.00 | 27660060.00 | 286 | 92.2002 |
27/02/2018 | OTC | 000001-581 | 30000000.00 | 29893560.00 | 13 | 99.6452 |
27/02/2018 | OTC | 000001-818 | 30000000.00 | 27341970.00 | 321 | 91.1399 |
27/02/2018 | OTC | 000001-782 | 30000000.00 | 29143200.00 | 104 | 97.144 |
28/02/2018 | OTC | 000001-628 | 88000000.00 | 85599976.00 | 96 | 97.2727 |
28/02/2018 | OTC | 000001-624 | 190000000.00 | 185174570.00 | 89 | 97.4603 |
28/02/2018 | OTC | 000001-624 | 1500000.00 | 1461975.00 | 89 | 97.465 |
28/02/2018 | OTC | 000001-782 | 20000000.00 | 19430280.00 | 103 | 97.1514 |
28/02/2018 | OTC | 000001-675 | 82100000.00 | 78166260.60 | 173 | 95.2086 |
01/03/2018 | OTC | 000001-703 | 10000000.00 | 9342360.00 | 214 | 93.4236 |
01/03/2018 | OTC | 000001-761 | 20000000.00 | 18413420.00 | 263 | 92.0671 |
01/03/2018 | OTC | 000001-664 | 6000000.00 | 5694948.00 | 158 | 94.9158 |
01/03/2018 | OTC | 000001-777 | 30000000.00 | 28984560.00 | 95 | 96.6152 |
01/03/2018 | OTC | 000001-664 | 1000000.00 | 949678.00 | 158 | 94.9678 |
01/03/2018 | OTC | 000001-628 | 44000000.00 | 42527012.00 | 95 | 96.6523 |
01/03/2018 | OTC | 000001-728 | 20000000.00 | 18757240.00 | 228 | 93.7862 |
01/03/2018 | OTC | 000001-777 | 20000000.00 | 19323460.00 | 95 | 96.6173 |
01/03/2018 | OTC | 000001-624 | 9000000.00 | 8716032.00 | 88 | 96.8448 |
01/03/2018 | OTC | 000001-703 | 3000000.00 | 2802708.00 | 214 | 93.4236 |
01/03/2018 | OTC | 000001-761 | 25000000.00 | 23017575.00 | 263 | 92.0703 |
01/03/2018 | OTC | 000001-685 | 15000000.00 | 14129775.00 | 186 | 94.1985 |
02/03/2018 | OTC | 000001-581 | 20000000.00 | 19940740.00 | 10 | 99.7037 |
02/03/2018 | OTC | 000001-761 | 20000000.00 | 18615000.00 | 262 | 93.075 |
02/03/2018 | OTC | 000001-581 | 1500000.00 | 1495555.50 | 10 | 99.7037 |
02/03/2018 | OTC | 000001-592 | 50000000.00 | 49473900.00 | 38 | 98.9478 |
02/03/2018 | OTC | 000001-609 | 4000000.00 | 3935152.00 | 59 | 98.3788 |
02/03/2018 | OTC | 000001-609 | 13000000.00 | 12789244.00 | 59 | 98.3788 |
05/03/2018 | OTC | 000001-753 | 50000000.00 | 46500000.00 | 100 | 93 |
06/03/2018 | OTC | 000001-836 | 500000.00 | 451443.00 | 342 | 90.2886 |
08/03/2018 | OTC | 000001-634 | 2000000.00 | 1948888.00 | 95 | 97.4444 |
08/03/2018 | OTC | 000001-610 | 20000000.00 | 19676100.00 | 60 | 98.3805 |
08/03/2018 | OTC | 000001-645 | 20000000.00 | 19375380.00 | 116 | 96.8769 |
08/03/2018 | OTC | 000001-645 | 10000000.00 | 9686780.00 | 116 | 96.8678 |
08/03/2018 | OTC | 000001-624 | 20000000.00 | 19563140.00 | 81 | 97.8157 |
08/03/2018 | OTC | 000001-624 | 12000000.00 | 11737032.00 | 81 | 97.8086 |
08/03/2018 | OTC | 000001-604 | 20000000.00 | 19751580.00 | 46 | 98.7579 |
08/03/2018 | OTC | 000001-776 | 20000000.00 | 18528060.00 | 270 | 92.6403 |
08/03/2018 | OTC | 000001-581 | 15000000.00 | 14981535.00 | 4 | 99.8769 |
09/03/2018 | OTC | 000001-586 | 11000000.00 | 10949576.00 | 17 | 99.5416 |
09/03/2018 | OTC | 000001-586 | 10000000.00 | 9954130.00 | 17 | 99.5413 |
09/03/2018 | OTC | 000001-782 | 10500000.00 | 10210725.00 | 94 | 97.245 |
09/03/2018 | OTC | 000001-628 | 100000000.00 | 98041900.00 | 87 | 98.0419 |
09/03/2018 | OTC | 000001-624 | 2000000.00 | 1965112.00 | 80 | 98.2556 |
09/03/2018 | OTC | 000001-777 | 20000000.00 | 19489000.00 | 87 | 97.445 |
09/03/2018 | OTC | 000001-581 | 10000000.00 | 9991920.00 | 3 | 99.9192 |
12/03/2018 | OTC | 000001-624 | 10000000.00 | 9825560.00 | 77 | 98.2556 |
12/03/2018 | OTC | 000001-624 | 28000000.00 | 27511568.00 | 77 | 98.2556 |
12/03/2018 | OTC | 000001-624 | 2000000.00 | 1965112.00 | 77 | 98.2556 |
12/03/2018 | OTC | 000001-624 | 10000000.00 | 9825560.00 | 77 | 98.2556 |
12/03/2018 | OTC | 000001-851 | 400000000.00 | 360556000.00 | 364 | 90.139 |
12/03/2018 | OTC | 000001-624 | 6000000.00 | 5895336.00 | 77 | 98.2556 |
12/03/2018 | OTC | 000001-624 | 13000000.00 | 12773228.00 | 77 | 98.2556 |
12/03/2018 | OTC | 000001-624 | 2000000.00 | 1965112.00 | 77 | 98.2556 |
12/03/2018 | OTC | 000001-624 | 4000000.00 | 3930224.00 | 77 | 98.2556 |
12/03/2018 | OTC | 000001-782 | 5000000.00 | 4875375.00 | 91 | 97.5075 |
13/03/2018 | OTC | 000001-586 | 5000000.00 | 4975300.00 | 13 | 99.506 |
13/03/2018 | OTC | 000001-851 | 200000000.00 | 181744000.00 | 363 | 90.872 |
13/03/2018 | OTC | 000001-624 | 20000000.00 | 19555600.00 | 76 | 97.778 |
13/03/2018 | OTC | 000001-851 | 200000000.00 | 180278000.00 | 363 | 90.139 |
13/03/2018 | OTC | 000001-624 | 40000000 | 39111200 | 76 | 97.778 |
13/03/2018 | OTC | 000001-664 | 30000000 | 28747860 | 146 | 95.8262 |
13/03/2018 | OTC | 000001-624 | 3000000 | 2947668 | 76 | 98.2556 |
13/03/2018 | OTC | 000001-851 | 400000000 | 363488000 | 363 | 90.872 |
14/03/2018 | OTC | 000001-586 | 9000000 | 8956314 | 12 | 99.5146 |
14/03/2018 | OTC | 000001-685 | 25000000 | 23813400 | 173 | 95.2536 |
14/03/2018 | OTC | 000001-851 | 400000000 | 363488000 | 362 | 90.872 |
15/03/2018 | OTC | 000001-807 | 4000000 | 3672004 | 298 | 91.8001 |
15/03/2018 | OTC | 000001-829 | 2500000 | 2264285 | 326 | 90.5714 |
15/03/2018 | OTC | 000001-624 | 20000000 | 19651120 | 74 | 98.2556 |
16/03/2018 | OTC | 000001-628 | 5000000 | 4912780 | 80 | 98.2556 |
16/03/2018 | OTC | 000001-685 | 10000000 | 9532810 | 171 | 95.3281 |
16/03/2018 | OTC | 000001-719 | 2000000 | 1886588 | 206 | 94.3294 |
16/03/2018 | OTC | 000001-719 | 8000000 | 7546352 | 206 | 94.3294 |
16/03/2018 | OTC | 000001-719 | 5000000 | 4716470 | 206 | 94.3294 |
16/03/2018 | OTC | 000001-628 | 4000000 | 3930224 | 80 | 98.2556 |
16/03/2018 | OTC | 000001-628 | 9000000 | 8843004 | 80 | 98.2556 |
16/03/2018 | OTC | 000001-719 | 4000000 | 3773176 | 206 | 94.3294 |
16/03/2018 | OTC | 000001-753 | 12000000 | 11205084 | 241 | 93.3757 |
16/03/2018 | OTC | 000001-628 | 10000000 | 9825560 | 80 | 98.2556 |
16/03/2018 | OTC | 000001-703 | 3000000 | 2836053 | 199 | 94.5351 |
16/03/2018 | OTC | 000001-719 | 2000000 | 1886588 | 206 | 94.3294 |
16/03/2018 | OTC | 000001-628 | 16000000 | 15720896 | 80 | 98.2556 |
16/03/2018 | OTC | 000001-719 | 15000000 | 14149410 | 206 | 94.3294 |
16/03/2018 | OTC | 000001-628 | 20000000 | 19651120 | 80 | 98.2556 |
16/03/2018 | OTC | 000001-685 | 5000000 | 4766405 | 171 | 95.3281 |
16/03/2018 | OTC | 000001-719 | 4000000 | 3773176 | 206 | 94.3294 |
16/03/2018 | OTC | 000001-628 | 11000000 | 10808116 | 80 | 98.2556 |
16/03/2018 | OTC | 000001-685 | 40000000 | 38131240 | 171 | 95.3281 |
19/03/2018 | OTC | 000001-685 | 2000000 | 1904286 | 168 | 95.2143 |
19/03/2018 | OTC | 000001-761 | 500000 | 465620.5 | 245 | 93.1241 |
19/03/2018 | OTC | 000001-693 | 10000000 | 9510290 | 175 | 95.1029 |
19/03/2018 | OTC | 000001-693 | 10000000 | 9510290 | 175 | 95.1029 |
19/03/2018 | OTC | 000001-693 | 10000000 | 9510290 | 175 | 95.1029 |
19/03/2018 | OTC | 000001-703 | 6000000 | 5672106 | 196 | 94.5351 |
19/03/2018 | OTC | 000001-703 | 7000000 | 6617457 | 196 | 94.5351 |
19/03/2018 | OTC | 000001-675 | 30000000 | 28719510 | 154 | 95.7317 |
19/03/2018 | OTC | 000001-703 | 4000000 | 3781404 | 196 | 94.5351 |
19/03/2018 | OTC | 000001-693 | 10000000 | 9510290 | 175 | 95.1029 |
19/03/2018 | OTC | 000001-685 | 2000000 | 1904286 | 168 | 95.2143 |
19/03/2018 | OTC | 000001-753 | 10000000 | 9322260 | 238 | 93.2226 |
19/03/2018 | OTC | 000001-624 | 50000000 | 48975300 | 70 | 97.9506 |
20/03/2018 | OTC | 000001-693 | 5000000 | 4751245 | 174 | 95.0249 |
20/03/2018 | OTC | 000001-685 | 6000000 | 5729970 | 167 | 95.4995 |
20/03/2018 | OTC | 000001-599 | 20000000 | 19846820 | 27 | 99.2341 |
20/03/2018 | OTC | 000001-819 | 10000000 | 9156090 | 307 | 91.5609 |
20/03/2018 | OTC | 000001-738 | 19000000 | 17814533 | 223 | 93.7607 |
20/03/2018 | OTC | 000001-634 | 20000000 | 19553440 | 83 | 97.7672 |
20/03/2018 | OTC | 000001-703 | 6000000 | 5674536 | 195 | 94.5756 |
20/03/2018 | OTC | 000001-685 | 12000000 | 11459940 | 167 | 95.4995 |
20/03/2018 | OTC | 000001-609 | 9000000 | 8900298 | 41 | 98.8922 |
20/03/2018 | OTC | 000001-604 | 20000000 | 19816480 | 34 | 99.0824 |
20/03/2018 | OTC | 000001-829 | 5000000 | 4558965 | 321 | 91.1793 |
20/03/2018 | OTC | 000001-624 | 3000000 | 2939376 | 69 | 97.9792 |
20/03/2018 | OTC | 000001-624 | 28000000 | 27426168 | 69 | 97.9506 |
20/03/2018 | OTC | 000001-685 | 10000000 | 9549950 | 167 | 95.4995 |
20/03/2018 | OTC | 000001-685 | 19000000 | 18111598 | 167 | 95.3242 |
20/03/2018 | OTC | 000001-777 | 10000000 | 9792670 | 76 | 97.9267 |
21/03/2018 | OTC | 000001-628 | 3000000.00 | 2932506.00 | 75 | 97.7502 |
21/03/2018 | OTC | 000001-753 | 6000000.00 | 5611758.00 | 236 | 93.5293 |
21/03/2018 | OTC | 000001-753 | 3000000.00 | 2805879.00 | 236 | 93.5293 |
21/03/2018 | OTC | 000001-753 | 2000000.00 | 1870586.00 | 236 | 93.5293 |
21/03/2018 | OTC | 000001-753 | 2000000.00 | 1870586.00 | 236 | 93.5293 |
21/03/2018 | OTC | 000001-761 | 200000.00 | 186300.60 | 243 | 93.1503 |
21/03/2018 | OTC | 000001-624 | 10000000.00 | 9832840.00 | 68 | 98.3284 |
22/03/2018 | OTC | 000001-699 | 12000000.00 | 11387424.00 | 187 | 94.8952 |
22/03/2018 | OTC | 000001-664 | 6000000.00 | 5777208.00 | 138 | 96.2868 |
22/03/2018 | OTC | 000001-753 | 13000000.00 | 12158809.00 | 236 | 93.5293 |
22/03/2018 | OTC | 000001-699 | 3500000.00 | 3321332.00 | 187 | 94.8952 |
22/03/2018 | OTC | 000001-699 | 3000000.00 | 2846856.00 | 187 | 94.8952 |
22/03/2018 | OTC | 000001-753 | 2000000.00 | 1870586.00 | 236 | 93.5293 |
22/03/2018 | OTC | 000001-699 | 1500000.00 | 1423428.00 | 187 | 94.8952 |
22/03/2018 | OTC | 000001-753 | 2000000 | 1870586 | 236 | 93.5293 |
22/03/2018 | OTC | 000001-854 | 4000000 | 3600440 | 362 | 90.011 |
22/03/2018 | OTC | 000001-853 | 4000000 | 3802760 | 180 | 95.069 |
22/03/2018 | OTC | 000001-828 | 20000000 | 19257360 | 138 | 96.2868 |
23/03/2018 | OTC | 000001-628 | 3000000 | 2935938 | 74 | 97.8646 |
23/03/2018 | OTC | 000001-628 | 1000000 | 978360 | 74 | 97.836 |
23/03/2018 | OTC | 000001-624 | 2500000 | 2450917.5 | 67 | 98.0367 |
23/03/2018 | OTC | 000001-628 | 2500000 | 2445900 | 74 | 97.836 |
23/03/2018 | OTC | 000001-619 | 4000000 | 3929528 | 60 | 98.2382 |
26/03/2018 | OTC | 000001-786 | 300000000 | 278675700 | 267 | 92.8919 |
27/03/2018 | OTC | 000001-860 | 500000000 | 454360000 | 364 | 90.872 |
27/03/2018 | OTC | 000001-592 | 20000000 | 19929820 | 14 | 99.6491 |
27/03/2018 | OTC | 000001-609 | 15000000 | 14862195 | 35 | 99.0813 |
28/03/2018 | OTC | 000001-728 | 5000000 | 4727300 | 202 | 94.546 |
29/03/2018 | OTC | 000001-719 | 1000000 | 947693 | 194 | 94.7693 |
29/03/2018 | OTC | 000001-819 | 2500000 | 2295207.5 | 299 | 91.8083 |
05/04/2018 | OTC | 000001-719 | 11000000.00 | 10439770.00 | 186 | 94.907 |
05/04/2018 | OTC | 000001-863 | 5000000.00 | 4753850.00 | 179 | 95.077 |
06/04/2018 | OTC | 000001-693 | 12000000.00 | 11497200.00 | 157 | 95.81 |
06/04/2018 | OTC | 000001-693 | 5000000.00 | 4790500.00 | 157 | 95.81 |
06/04/2018 | OTC | 000001-693 | 2000000.00 | 1916200.00 | 157 | 95.81 |
06/04/2018 | OTC | 000001-693 | 4500000.00 | 4311450.00 | 157 | 95.81 |
06/04/2018 | OTC | 000001-693 | 13000000.00 | 12455300.00 | 157 | 95.81 |
06/04/2018 | OTC | 000001-693 | 25000000 | 23952500 | 157 | 95.81 |
06/04/2018 | OTC | 000001-693 | 2500000 | 2395250 | 157 | 95.81 |
06/04/2018 | OTC | 000001-693 | 12000000 | 11497200 | 157 | 95.81 |
06/04/2018 | OTC | 000001-693 | 5000000 | 4790500 | 157 | 95.81 |
09/04/2018 | OTC | 000001-693 | 5000000 | 4790500 | 154 | 95.81 |
10/04/2018 | OTC | 000001-728 | 3300000 | 3133472.1 | 188 | 94.9537 |
10/04/2018 | OTC | 000001-682 | 5000000 | 4821880 | 139 | 96.4376 |
10/04/2018 | OTC | 000001-619 | 18000000 | 17800992 | 41 | 98.8944 |
10/04/2018 | OTC | 000001-719 | 3500000 | 3329637.5 | 181 | 95.1325 |
11/04/2018 | OTC | 000001-826 | 10000000 | 9193930 | 292 | 91.9393 |
11/04/2018 | OTC | 000001-609 | 20000000 | 19897380 | 19 | 99.4869 |
11/04/2018 | OTC | 000001-619 | 30000000 | 29675700 | 40 | 98.919 |
11/04/2018 | OTC | 000001-773 | 5000000 | 4935825 | 47 | 98.7165 |
11/04/2018 | OTC | 000001-609 | 20000000 | 19897320 | 19 | 99.4866 |
11/04/2018 | OTC | 000001-738 | 8000000 | 7563672 | 201 | 94.5459 |
11/04/2018 | OTC | 000001-703 | 20000000 | 19049980 | 173 | 95.2499 |
11/04/2018 | OTC | 000001-776 | 20000000 | 18713420 | 236 | 93.5671 |
11/04/2018 | OTC | 000001-826 | 5000000 | 4596965 | 292 | 91.9393 |
11/04/2018 | OTC | 000001-761 | 20000000 | 18790380 | 222 | 93.9519 |
11/04/2018 | OTC | 000001-655 | 10000000 | 9741560 | 96 | 97.4156 |
12/04/2018 | OTC | 000001-739 | 10000000 | 9951620 | 18 | 99.5162 |
12/04/2018 | OTC | 000001-685 | 1000000 | 960352 | 144 | 96.0352 |
12/04/2018 | OTC | 000001-693 | 100000000 | 95932100 | 151 | 95.9321 |
12/04/2018 | OTC | 000001-818 | 5000000 | 4618630 | 277 | 92.3726 |
12/04/2018 | OTC | 000001-818 | 5000000 | 4618630 | 277 | 92.3726 |
12/04/2018 | OTC | 000001-739 | 10000000 | 9951620 | 18 | 99.5162 |
13/04/2018 | OTC | 000001-624 | 1000000 | 986541 | 45 | 98.6541 |
16/04/2018 | OTC | 000001-719 | 12000000 | 11430864 | 175 | 95.2572 |
16/04/2018 | OTC | 000001-664 | 5000000 | 4849310 | 112 | 96.9862 |
16/04/2018 | OTC | 000001-807 | 2000000 | 1853612 | 266 | 92.6806 |
17/04/2018 | OTC | 000001-628 | 22500000 | 22236795 | 49 | 98.8302 |
17/04/2018 | OTC | 000001-874 | 100000000 | 91510000 | 364 | 91.51 |
17/04/2018 | OTC | 000001-634 | 15000000 | 14777415 | 56 | 98.5161 |
17/04/2018 | OTC | 000001-645 | 10000000 | 9795380 | 77 | 97.9538 |
17/04/2018 | OTC | 000001-604 | 10000000 | 9983810 | 7 | 99.8381 |
17/04/2018 | OTC | 000001-742 | 7000000 | 6961962 | 21 | 99.4566 |
17/04/2018 | OTC | 000001-609 | 5000000 | 4982440 | 14 | 99.6488 |
18/04/2018 | OTC | 000001-655 | 5000000 | 4878860 | 90 | 97.5772 |
18/04/2018 | OTC | 000001-741 | 10000000 | 9451660 | 202 | 94.5166 |
18/04/2018 | OTC | 000001-616 | 5000000 | 4963360 | 27 | 99.2672 |
18/04/2018 | OTC | 000001-604 | 10000000 | 9983730 | 6 | 99.8373 |
18/04/2018 | OTC | 000001-675 | 40000000 | 38539000 | 125 | 96.3475 |
18/04/2018 | OTC | 000001-619 | 15000000 | 14862465 | 34 | 99.0831 |
19/04/2018 | OTC | 000001-635 | 200000000 | 196765400 | 61 | 98.3827 |
19/04/2018 | OTC | 000001-685 | 10000000 | 9625170 | 138 | 96.2517 |
19/04/2018 | OTC | 000001-628 | 11000000 | 10871322 | 47 | 98.8302 |
19/04/2018 | OTC | 000001-624 | 11000000 | 10873247 | 40 | 98.8477 |
19/04/2018 | OTC | 000001-645 | 300000000 | 294038700 | 75 | 98.0129 |
20/04/2018 | OTC | 000001-675 | 5000000 | 4846120 | 123 | 96.9224 |
20/04/2018 | OTC | 000001-782 | 15000000 | 14791500 | 53 | 98.61 |
20/04/2018 | OTC | 000001-604 | 20000000 | 19997960 | 4 | 99.9898 |
20/04/2018 | OTC | 000001-735 | 5000000 | 4751925 | 186 | 95.0385 |
20/04/2018 | OTC | 000001-741 | 3000000 | 2840490 | 200 | 94.683 |
20/04/2018 | OTC | 000001-610 | 10000000 | 9954110 | 18 | 99.5411 |
24/04/2018 | OTC | 000001-877 | 400000000 | 360136000 | 364 | 90.034 |
24/04/2018 | OTC | 000001-675 | 17000000 | 16459434 | 119 | 96.8202 |
24/04/2018 | OTC | 000001-728 | 15000000 | 14291790 | 175 | 95.2786 |
24/04/2018 | OTC | 000001-868 | 17000000 | 15372760 | 350 | 90.428 |
24/04/2018 | OTC | 000001-776 | 7500000 | 7044075 | 224 | 93.921 |
24/04/2018 | OTC | 000001-703 | 10000000 | 9567000 | 161 | 95.67 |
24/04/2018 | OTC | 000001-877 | 400000000 | 363816000 | 364 | 90.954 |
24/04/2018 | OTC | 000001-682 | 10000000 | 9663050 | 126 | 96.6305 |
24/04/2018 | OTC | 000001-877 | 200000000 | 181908000 | 364 | 90.954 |
24/04/2018 | OTC | 000001-877 | 20000000 | 18006800 | 364 | 90.034 |
25/04/2018 | OTC | 000001-877 | 400000000 | 363816000 | 363 | 90.954 |
25/04/2018 | OTC | 000001-818 | 10000000 | 9270310 | 265 | 92.7031 |
25/04/2018 | OTC | 000001-877 | 200000000 | 180118000 | 363 | 90.059 |
26/04/2018 | OTC | 000001-753 | 10000000 | 9451440 | 201 | 94.5144 |
30/04/2018 | OTC | 000001-829 | 50000000 | 46151150 | 281 | 92.3023 |
30/04/2018 | OTC | 000001-624 | 2500000 | 2480427.5 | 29 | 99.2171 |
30/04/2018 | OTC | 000001-685 | 6000000 | 5813640 | 127 | 96.894 |
30/04/2018 | OTC | 000001-675 | 1500000 | 1454727 | 113 | 96.9818 |
30/04/2018 | OTC | 000001-752 | 7000000 | 6972000 | 15 | 99.6 |
30/04/2018 | OTC | 000001-741 | 5000000 | 4777350 | 190 | 95.547 |
30/04/2018 | OTC | 000001-829 | 2500000 | 2307557.5 | 281 | 92.3023 |
30/04/2018 | OTC | 000001-860 | 1000000 | 909624 | 330 | 90.9624 |
30/04/2018 | OTC | 000001-874 | 30000000 | 27113370 | 351 | 90.3779 |
30/04/2018 | OTC | 000001-624 | 210000000 | 208355910 | 29 | 99.2171 |
30/04/2018 | OTC | 000001-664 | 5000000 | 4877330 | 99 | 97.5466 |
30/04/2018 | OTC | 000001-818 | 55000000 | 51068160 | 260 | 92.8512 |
30/04/2018 | OTC | 000001-628 | 9500000 | 9409512.5 | 36 | 99.0475 |
02/05/2018 | OTC | 000001-682 | 2000000 | 1943920 | 117 | 97.196 |
02/05/2018 | OTC | 000001-884 | 500000000 | 450275000 | 362 | 90.055 |
02/05/2018 | OTC | 000001-624 | 200000000 | 198445000 | 26 | 99.2225 |
02/05/2018 | OTC | 000001-884 | 300000000 | 272931000 | 362 | 90.977 |
02/05/2018 | OTC | 000001-884 | 500000000 | 454885000 | 362 | 90.977 |
02/05/2018 | OTC | 000001-624 | 90000000 | 89416980 | 26 | 99.3522 |
02/05/2018 | OTC | 000001-693 | 110000000 | 105851240 | 131 | 96.2284 |
03/05/2018 | OTC | 000001-874 | 500000000.00 | 452470000.00 | 347 | 90.494 |
04/05/2018 | OTC | 000001-638 | 1000000 | 988731 | 52 | 98.8731 |
10/05/2018 | OTC | 000001-675 | 2000000 | 1950932 | 102 | 97.5466 |
10/05/2018 | OTC | 000001-703 | 2000000 | 1931420 | 144 | 96.571 |
10/05/2018 | OTC | 000001-719 | 54800000 | 52920908 | 151 | 96.571 |
10/05/2018 | OTC | 000001-738 | 4000000 | 3828604 | 172 | 95.7151 |
11/05/2018 | OTC | 000001-634 | 2000000 | 1985824 | 31 | 99.2912 |
11/05/2018 | OTC | 000001-619 | 20000000 | 19946060 | 10 | 99.7303 |
11/05/2018 | OTC | 000001-703 | 24200000 | 23370182 | 143 | 96.571 |
11/05/2018 | OTC | 000001-818 | 20000000 | 18634220 | 248 | 93.1711 |
11/05/2018 | OTC | 000001-664 | 2000000 | 1953178 | 87 | 97.6589 |
11/05/2018 | OTC | 000001-819 | 10000000 | 9336760 | 255 | 93.3676 |
14/05/2018 | OTC | 000001-836 | 90000000 | 83357640 | 273 | 92.6196 |
14/05/2018 | OTC | 000001-628 | 10000000 | 9939270 | 21 | 99.3927 |
15/05/2018 | OTC | 000001-896 | 35000000 | 32022900 | 363 | 91.494 |
15/05/2018 | OTC | 000001-896 | 100000000 | 91494000 | 363 | 91.494 |
16/05/2018 | OTC | 000001-753 | 10000000 | 9511180 | 180 | 95.1118 |
16/05/2018 | OTC | 000001-829 | 4000000 | 3706460 | 264 | 92.6615 |
16/05/2018 | OTC | 000001-619 | 18000000 | 17975736 | 5 | 99.8652 |
16/05/2018 | OTC | 000001-874 | 500000000 | 454274000 | 334 | 90.8548 |
17/05/2018 | OTC | 000001-738 | 19000000 | 18162537 | 165 | 95.5923 |
18/05/2018 | OTC | 000001-761 | 10000000 | 9499000 | 185 | 94.99 |
18/05/2018 | OTC | 000001-826 | 3000000 | 2788938 | 255 | 92.9646 |
18/05/2018 | OTC | 000001-761 | 5000000 | 4749500 | 185 | 94.99 |
18/05/2018 | OTC | 000001-624 | 75000000 | 74819625 | 10 | 99.7595 |
18/05/2018 | OTC | 000001-826 | 12000000 | 11155752 | 255 | 92.9646 |
18/05/2018 | OTC | 000001-753 | 5000000 | 4760250 | 178 | 95.205 |
18/05/2018 | OTC | 000001-829 | 3000000 | 2784330 | 262 | 92.811 |
18/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 262 | 92.811 |
18/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 262 | 92.811 |
18/05/2018 | OTC | 000001-829 | 3000000 | 2784330 | 262 | 92.811 |
18/05/2018 | OTC | 000001-761 | 10000000 | 9499000 | 185 | 94.99 |
18/05/2018 | OTC | 000001-826 | 3000000 | 2788938 | 255 | 92.9646 |
18/05/2018 | OTC | 000001-761 | 5000000 | 4749500 | 185 | 94.99 |
18/05/2018 | OTC | 000001-624 | 75000000 | 74819625 | 10 | 99.7595 |
18/05/2018 | OTC | 000001-826 | 12000000 | 11155752 | 255 | 92.9646 |
18/05/2018 | OTC | 000001-753 | 5000000 | 4760250 | 178 | 95.205 |
18/05/2018 | OTC | 000001-829 | 3000000 | 2784330 | 262 | 92.811 |
18/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 262 | 92.811 |
18/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 262 | 92.811 |
18/05/2018 | OTC | 000001-829 | 3000000 | 2784330 | 262 | 92.811 |
21/05/2018 | OTC | 000001-829 | 1000000 | 928110 | 259 | 92.811 |
22/05/2018 | OTC | 000001-899 | 400000000 | 363816000 | 363 | 90.954 |
22/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 258 | 92.811 |
22/05/2018 | OTC | 000001-624 | 2000000 | 1997374 | 6 | 99.8687 |
22/05/2018 | OTC | 000001-899 | 400000000 | 363816000 | 363 | 90.954 |
23/05/2018 | OTC | 000001-819 | 10000000 | 9360600 | 243 | 93.606 |
23/05/2018 | OTC | 000001-753 | 3000000 | 2861652 | 173 | 95.3884 |
23/05/2018 | OTC | 000001-838 | 20000000 | 19505200 | 89 | 97.526 |
24/05/2018 | OTC | 000001-675 | 50000 | 46890 | 88 | 93.78 |
24/05/2018 | OTC | 000001-624 | 1500000 | 1498357.5 | 4 | 99.8905 |
24/05/2018 | OTC | 000001-842 | 8000000 | 7332264 | 277 | 91.6533 |
24/05/2018 | OTC | 000001-753 | 50000 | 45725 | 172 | 91.45 |
24/05/2018 | OTC | 000001-738 | 50000 | 45915 | 158 | 91.83 |
24/05/2018 | OTC | 000001-693 | 100000 | 93210 | 109 | 93.21 |
24/05/2018 | OTC | 000001-628 | 100000 | 95850 | 11 | 95.85 |
24/05/2018 | OTC | 000001-685 | 150000 | 140100 | 102 | 93.4 |
24/05/2018 | OTC | 000001-719 | 100000 | 93800 | 137 | 93.8 |
24/05/2018 | OTC | 000001-772 | 100000 | 91050 | 186 | 91.05 |
24/05/2018 | OTC | 000001-703 | 50000 | 45915 | 130 | 91.83 |
24/05/2018 | OTC | 000001-777 | 100000 | 95800 | 11 | 95.8 |
24/05/2018 | OTC | 000001-753 | 100000 | 91260 | 172 | 91.26 |
24/05/2018 | OTC | 000001-624 | 150000 | 144045 | 4 | 96.03 |
24/05/2018 | OTC | 000001-898 | 15000000 | 14282130 | 179 | 95.2142 |
24/05/2018 | OTC | 000001-699 | 50000 | 46410 | 123 | 92.82 |
25/05/2018 | OTC | 000001-728 | 10000000 | 9606550 | 143 | 96.0655 |
25/05/2018 | OTC | 000001-624 | 1000000 | 999343 | 3 | 99.9343 |
28/05/2018 | OTC | 000001-638 | 1500000 | 1490850 | 28 | 99.39 |
28/05/2018 | OTC | 000001-753 | 8000000 | 7641256 | 168 | 95.5157 |
29/05/2018 | OTC | 000001-904 | 100000000 | 95867300 | 182 | 95.8673 |
29/05/2018 | OTC | 000001-905 | 180000000 | 162039600 | 364 | 90.022 |
29/05/2018 | OTC | 000001-904 | 10000000 | 9516000 | 182 | 95.16 |
29/05/2018 | OTC | 000001-905 | 100000000 | 91500800 | 364 | 91.5008 |
29/05/2018 | OTC | 000001-904 | 50000000 | 47943000 | 182 | 95.886 |
30/05/2018 | OTC | 000001-664 | 1300000 | 1276212.6 | 69 | 98.1702 |
31/05/2018 | OTC | 000001-877 | 1500000 | 1400134.5 | 327 | 93.3423 |
31/05/2018 | OTC | 000001-826 | 1000000 | 933423 | 243 | 93.3423 |
04/06/2018 | OTC | 000001-904 | 20000000 | 19064780 | 175 | 95.3239 |
04/06/2018 | OTC | 000001-819 | 10000000 | 9399180 | 231 | 93.9918 |
04/06/2018 | OTC | 000001-783 | 5000000 | 4741760 | 189 | 94.8352 |
05/06/2018 | OTC | 000001-675 | 2000000 | 1967230 | 76 | 98.3615 |
05/06/2018 | OTC | 000001-820 | 10000000 | 9881930 | 48 | 98.8193 |
05/06/2018 | OTC | 000001-907 | 100000000 | 95886000 | 181 | 95.886 |
05/06/2018 | OTC | 000001-908 | 150000000 | 137086500 | 363 | 91.391 |
05/06/2018 | OTC | 000001-908 | 200000000 | 181908000 | 363 | 90.954 |
05/06/2018 | OTC | 000001-682 | 2000000 | 1964266 | 83 | 98.2133 |
05/06/2018 | OTC | 000001-853 | 5000000 | 4877920 | 104 | 97.5584 |
05/06/2018 | OTC | 000001-859 | 20000000 | 19477060 | 111 | 97.3853 |
05/06/2018 | OTC | 000001-873 | 5000000 | 4831005 | 132 | 96.6201 |
05/06/2018 | OTC | 000001-685 | 2000000 | 1961312 | 90 | 98.0656 |
05/06/2018 | OTC | 000001-682 | 1000000 | 982133 | 83 | 98.2133 |
06/06/2018 | OTC | 000001-841 | 2500000 | 2449822.5 | 82 | 97.9929 |
06/06/2018 | OTC | 000001-834 | 280000000 | 280000000 | 68 | 100 |
06/06/2018 | OTC | 000001-828 | 20000000 | 20000000 | 61 | 100 |
06/06/2018 | OTC | 000001-838 | 50000000 | 50000000 | 75 | 100 |
08/06/2018 | OTC | 000001-890 | 1300000 | 1246961.3 | 150 | 95.9201 |
11/06/2018 | OTC | 000001-876 | 1000000 | 964412 | 133 | 96.4412 |
12/06/2018 | OTC | 000001-675 | 500000 | 488042.5 | 69 | 97.6085 |
12/06/2018 | OTC | 000001-741 | 600000 | 572575.8 | 146 | 95.4293 |
12/06/2018 | OTC | 000001-819 | 700000 | 652932 | 223 | 93.276 |
12/06/2018 | OTC | 000001-761 | 700000 | 665300.3 | 160 | 95.0429 |
12/06/2018 | OTC | 000001-719 | 2000000 | 1924206 | 118 | 96.2103 |
12/06/2018 | OTC | 000001-696 | 500000 | 484055 | 97 | 96.811 |
12/06/2018 | OTC | 000001-873 | 20000000 | 19440000 | 125 | 97.2 |
12/06/2018 | OTC | 000001-786 | 700000 | 661637.2 | 188 | 94.5196 |
12/06/2018 | OTC | 000001-829 | 500000 | 464506.5 | 237 | 92.9013 |
12/06/2018 | OTC | 000001-682 | 500000 | 487044.5 | 76 | 97.4089 |
12/06/2018 | OTC | 000001-638 | 1000000 | 992318 | 13 | 99.2318 |
12/06/2018 | OTC | 000001-738 | 1500000 | 1434360 | 139 | 95.624 |
12/06/2018 | OTC | 000001-664 | 1000000 | 980117 | 55 | 98.0117 |
13/06/2018 | OTC | 000001-719 | 200000000 | 194150000 | 117 | 97.075 |
13/06/2018 | OTC | 000001-719 | 90000000 | 87367500 | 117 | 97.075 |
13/06/2018 | OTC | 000001-741 | 200000000 | 192579200 | 145 | 96.2896 |
18/06/2018 | OTC | 000001-786 | 2000000000 | 1905010000 | 182 | 95.2505 |
18/06/2018 | OTC | 000001-786 | 1200000000 | 1143006000 | 182 | 95.2505 |
19/06/2018 | OTC | 000001-786 | 500000000 | 476377000 | 181 | 95.2754 |
19/06/2018 | OTC | 000001-645 | 11100000 | 11100000 | 13 | 100 |
19/06/2018 | OTC | 000001-876 | 40000000 | 40000000 | 125 | 100 |
19/06/2018 | OTC | 000001-825 | 20000000 | 20000000 | 41 | 100 |
19/06/2018 | OTC | 000001-919 | 20000000 | 18360000 | 363 | 91.8 |
20/06/2018 | OTC | 000001-919 | 2000000 | 1808120 | 362 | 90.406 |
20/06/2018 | OTC | 000001-839 | 20000000 | 20000000 | 243 | 100 |
20/06/2018 | OTC | 000001-741 | 1000000000 | 967092000 | 138 | 96.7092 |
20/06/2018 | OTC | 000001-867 | 20000000 | 19438420 | 110 | 97.1921 |
20/06/2018 | OTC | 000001-919 | 3500000 | 3164210 | 362 | 90.406 |
20/06/2018 | OTC | 000001-735 | 1000000000 | 971292000 | 124 | 97.1292 |
21/06/2018 | OTC | 000001-826 | 20000000 | 20000000 | 221 | 100 |
22/06/2018 | OTC | 000001-675 | 50000000 | 48596050 | 59 | 97.1921 |
25/06/2018 | OTC | 000001-829 | 20000000 | 18754060 | 224 | 93.7703 |
25/06/2018 | OTC | 000001-818 | 55000000 | 51918295 | 203 | 94.3969 |
26/06/2018 | OTC | 000001-922 | 400000000 | 365472000 | 363 | 91.368 |
26/06/2018 | OTC | 000001-685 | 8000000 | 7864264 | 69 | 98.3033 |
26/06/2018 | OTC | 000001-911 | 1000000 | 905994 | 349 | 90.5994 |
26/06/2018 | OTC | 000001-685 | 2200000 | 2153190.6 | 69 | 97.8723 |
26/06/2018 | OTC | 000001-685 | 250000000 | 245590000 | 69 | 98.236 |
26/06/2018 | OTC | 000001-899 | 5000000 | 4549990 | 328 | 90.9998 |
26/06/2018 | OTC | 000001-922 | 400000000 | 365472000 | 363 | 91.368 |
26/06/2018 | OTC | 000001-675 | 5000000 | 4929435 | 55 | 98.5887 |
26/06/2018 | OTC | 000001-877 | 1000000 | 917615 | 300 | 91.7615 |
26/06/2018 | OTC | 000001-899 | 10000000 | 9099980 | 328 | 90.9998 |
26/06/2018 | OTC | 000001-896 | 400000 | 364728.8 | 321 | 91.1822 |
27/06/2018 | OTC | 000001-904 | 8000000 | 7680000 | 152 | 96 |
27/06/2018 | OTC | 000001-904 | 25000000 | 24000000 | 152 | 96 |
27/06/2018 | OTC | 000001-693 | 100000000 | 97667000 | 75 | 97.667 |
27/06/2018 | OTC | 000001-753 | 15000000 | 14380050 | 138 | 95.867 |
27/06/2018 | OTC | 000001-904 | 1500000 | 1440000 | 152 | 96 |
27/06/2018 | OTC | 000001-819 | 100000000 | 93890000 | 208 | 93.89 |
27/06/2018 | OTC | 000001-820 | 80000000 | 79283200 | 26 | 99.104 |
27/06/2018 | OTC | 000001-753 | 5000000 | 4793350 | 138 | 95.867 |
27/06/2018 | OTC | 000001-896 | 10000000 | 9096900 | 320 | 90.969 |
27/06/2018 | OTC | 000001-753 | 20000000 | 19173400 | 138 | 95.867 |
27/06/2018 | OTC | 000001-896 | 70000000 | 63678300 | 320 | 90.969 |
28/06/2018 | OTC | 000001-664 | 5000000 | 4951165 | 39 | 99.0233 |
28/06/2018 | OTC | 000001-682 | 30000000 | 29548290 | 60 | 98.4943 |
28/06/2018 | OTC | 000001-741 | 3000000 | 2901816 | 130 | 96.7272 |
28/06/2018 | OTC | 000001-682 | 31000000 | 30533233 | 60 | 98.4943 |
28/06/2018 | OTC | 000001-675 | 150000000 | 148029000 | 53 | 98.686 |
29/06/2018 | OTC | 000001-682 | 60000000 | 59096580 | 59 | 98.4943 |
29/06/2018 | OTC | 000001-682 | 70000000 | 68946010 | 59 | 98.4943 |
03/07/2018 | OTC | 000001-685 | 17000000 | 16715590 | 55 | 98.327 |
03/07/2018 | OTC | 000001-925 | 6000000 | 5512440 | 62 | 91.874 |
03/07/2018 | OTC | 000001-924 | 15000000 | 14408910 | 363 | 96.0594 |
03/07/2018 | OTC | 000001-925 | 15000000 | 13781100 | 181 | 91.874 |
03/07/2018 | OTC | 000001-924 | 6000000 | 5763564 | 363 | 96.0594 |
04/07/2018 | OTC | 000001-925 | 10000000 | 9187400 | 180 | 91.874 |
04/07/2018 | OTC | 000001-904 | 8000000 | 7680000 | 362 | 96 |
04/07/2018 | OTC | 000001-772 | 15000000 | 14409105 | 145 | 96.0607 |
04/07/2018 | OTC | 000001-925 | 20000000 | 18374800 | 145 | 91.874 |
04/07/2018 | OTC | 000001-828 | 10000000 | 9919290 | 362 | 99.1929 |
04/07/2018 | OTC | 000001-873 | 40000000 | 38792000 | 33 | 96.98 |
04/07/2018 | OTC | 000001-859 | 4900000 | 4797590 | 103 | 97.91 |
04/07/2018 | OTC | 000001-884 | 30000000 | 27534000 | 82 | 91.78 |
04/07/2018 | OTC | 000001-664 | 5000000 | 4959645 | 299 | 99.1929 |
04/07/2018 | OTC | 000001-820 | 20000000 | 19894800 | 33 | 99.474 |
04/07/2018 | OTC | 000001-819 | 2000000 | 1929384 | 19 | 96.4692 |
04/07/2018 | OTC | 000001-896 | 26000000 | 23762726 | 201 | 91.3951 |
04/07/2018 | OTC | 000001-819 | 2000000 | 1929384 | 313 | 96.4692 |
04/07/2018 | OTC | 000001-772 | 20000000 | 19211180 | 201 | 96.0559 |
04/07/2018 | OTC | 000001-819 | 6000000 | 5788152 | 145 | 96.4692 |
04/07/2018 | OTC | 000001-873 | 2500000 | 2424500 | 201 | 96.98 |
06/07/2018 | OTC | 000001-826 | 70000000 | 70000000 | 101 | 100 |
06/07/2018 | OTC | 000001-787 | 4000000 | 4000000 | 206 | 100 |
06/07/2018 | OTC | 000001-877 | 29000000 | 29000000 | 171 | 100 |
06/07/2018 | OTC | 000001-834 | 19000000 | 19000000 | 290 | 100 |
09/07/2018 | OTC | 000001-664 | 12000000 | 11917716 | 35 | 99.3143 |
10/07/2018 | OTC | 000001-928 | 300000000 | 274104000 | 363 | 91.368 |
10/07/2018 | OTC | 000001-928 | 700000000 | 639576000 | 363 | 91.368 |
11/07/2018 | OTC | 000001-675 | 8000000 | 7921864 | 40 | 99.0233 |
17/07/2018 | OTC | 000001-693 | 12000000 | 11865900 | 55 | 98.8825 |
17/07/2018 | OTC | 000001-693 | 15000000 | 14832375 | 55 | 98.8825 |
17/07/2018 | OTC | 000001-675 | 10000000 | 9908380 | 34 | 99.0838 |
17/07/2018 | OTC | 000001-828 | 2000000 | 1991814 | 20 | 99.5907 |
17/07/2018 | OTC | 000001-931 | 20000000 | 19235000 | 181 | 96.175 |
18/07/2018 | OTC | 000001-682 | 1000000 | 993265 | 40 | 99.3265 |
18/07/2018 | OTC | 000001-664 | 3000000 | 2988333 | 19 | 99.6111 |
18/07/2018 | OTC | 000001-922 | 4000000 | 3641716 | 341 | 91.0429 |
18/07/2018 | OTC | 000001-728 | 2500000 | 2445725 | 89 | 97.829 |
19/07/2018 | OTC | 000001-682 | 5500000 | 5456275 | 39 | 99.205 |
19/07/2018 | OTC | 000001-675 | 2000000 | 1986936 | 32 | 99.3468 |
19/07/2018 | OTC | 000001-664 | 1000000 | 996315 | 18 | 99.6315 |
20/07/2018 | OTC | 000001-693 | 4200000 | 4146828 | 52 | 98.734 |
20/07/2018 | OTC | 000001-719 | 29000000 | 28439024 | 80 | 98.0656 |
23/07/2018 | OTC | 000001-841 | 20000000 | 19800000 | 35 | 99 |
23/07/2018 | OTC | 000001-905 | 50000000 | 45894000 | 308 | 91.788 |
25/07/2018 | OTC | 000001-685 | 1000000 | 991309 | 40 | 99.1309 |
25/07/2018 | OTC | 000001-826 | 22000000 | 20978958 | 187 | 95.3589 |
26/07/2018 | OTC | 000001-826 | 22000000 | 20994380 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 5000000 | 4771450 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 4000000 | 3817160 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 15000000 | 14314350 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 18000000 | 17177220 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 1000000 | 954290 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 15000000 | 14314350 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 15000000 | 14314350 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 20000000 | 19085800 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 100000 | 95429 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 20000000 | 19085800 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 300000 | 286287 | 186 | 95.429 |
26/07/2018 | OTC | 000001-828 | 1000000 | 997385 | 11 | 99.7385 |
26/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 7000000 | 6680030 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 4000000 | 3817160 | 186 | 95.429 |
26/07/2018 | OTC | 000001-896 | 3000000 | 2762100 | 291 | 92.07 |
26/07/2018 | OTC | 000001-826 | 6000000 | 5725740 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 1000000 | 954290 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 1000000 | 954290 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 1700000 | 1622293 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 12000000 | 11451480 | 186 | 95.429 |
26/07/2018 | OTC | 000001-826 | 7000000 | 6680030 | 186 | 95.429 |
26/07/2018 | OTC | 000001-925 | 15000000 | 13673295 | 340 | 91.1553 |
26/07/2018 | OTC | 000001-850 | 10000000 | 9894170 | 46 | 98.9417 |
26/07/2018 | OTC | 000001-876 | 5000000 | 4882265 | 88 | 97.6453 |
27/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 185 | 95.429 |
27/07/2018 | OTC | 000001-854 | 20000000 | 18670000 | 234 | 93.35 |
27/07/2018 | OTC | 000001-786 | 9000000 | 8627400 | 143 | 95.86 |
27/07/2018 | OTC | 000001-841 | 1500000 | 1487346 | 31 | 99.1564 |
27/07/2018 | OTC | 000001-685 | 12000000 | 11900880 | 38 | 99.174 |
27/07/2018 | OTC | 000001-786 | 27400000 | 26454179.4 | 143 | 96.5481 |
27/07/2018 | OTC | 000001-685 | 5000000 | 4948730 | 38 | 98.9746 |
30/07/2018 | OTC | 000001-753 | 30000000 | 29037300 | 106 | 96.791 |
30/07/2018 | OTC | 000001-883 | 1000000 | 980445 | 92 | 98.0445 |
30/07/2018 | OTC | 000001-693 | 500000 | 495439.5 | 43 | 99.0879 |
31/07/2018 | OTC | 000001-819 | 3000000 | 2872650 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 7000000 | 6702850 | 175 | 95.755 |
31/07/2018 | OTC | 000001-839 | 10000000 | 9455000 | 203 | 94.55 |
31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 1800000 | 1723590 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 500000 | 478775 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 1000000 | 957550 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 1000000 | 957550 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 3000000 | 2872650 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 10000000 | 9575500 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 1000000 | 957550 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 10000000 | 9575500 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 1000000 | 957550 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 16200000 | 15512310 | 175 | 95.755 |
31/07/2018 | OTC | 000001-942 | 300000000 | 275103000 | 364 | 91.701 |
31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 500000 | 478775 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
31/07/2018 | OTC | 000001-819 | 17000000 | 16278350 | 175 | 95.755 |
31/07/2018 | OTC | 000001-883 | 5000000 | 4897355 | 91 | 97.9471 |
31/07/2018 | OTC | 000001-942 | 700000000 | 641907000 | 364 | 91.701 |
01/08/2018 | OTC | 000001-819 | 2000000 | 1915100 | 173 | 95.755 |
01/08/2018 | OTC | 000001-819 | 203800000 | 195240400 | 173 | 95.8 |
01/08/2018 | OTC | 000001-819 | 10000000 | 9575500 | 173 | 95.755 |
01/08/2018 | OTC | 000001-819 | 5000000 | 4787750 | 173 | 95.755 |
02/08/2018 | OTC | 000001-898 | 20000000 | 19417140 | 109 | 97.0857 |
02/08/2018 | OTC | 000001-693 | 25000000 | 24801250 | 39 | 99.205 |
02/08/2018 | OTC | 000001-703 | 3000000 | 2961060 | 60 | 98.702 |
02/08/2018 | OTC | 000001-703 | 4000000 | 3948080 | 60 | 98.702 |
02/08/2018 | OTC | 000001-703 | 3000000 | 2961060 | 60 | 98.702 |
02/08/2018 | OTC | 000001-703 | 7000000 | 6909140 | 60 | 98.702 |
02/08/2018 | OTC | 000001-741 | 10000000 | 9796030 | 95 | 97.9603 |
02/08/2018 | OTC | 000001-818 | 60000000 | 57267420 | 165 | 95.4457 |
02/08/2018 | OTC | 000001-675 | 30000000 | 29875590 | 18 | 99.5853 |
02/08/2018 | OTC | 000001-907 | 20000000 | 19346080 | 123 | 96.7304 |
02/08/2018 | OTC | 000001-753 | 10000000 | 9723000 | 102 | 97.23 |
02/08/2018 | OTC | 000001-703 | 6000000 | 5922120 | 60 | 98.702 |
02/08/2018 | OTC | 000001-703 | 2000000 | 1974040 | 60 | 98.702 |
03/08/2018 | OTC | 000001-851 | 500000000 | 473480000 | 220 | 94.696 |
03/08/2018 | OTC | 000001-868 | 5000000 | 4658550 | 248 | 93.171 |
03/08/2018 | OTC | 000001-703 | 9000000 | 8883180 | 59 | 98.702 |
03/08/2018 | OTC | 000001-703 | 22000000 | 21714440 | 59 | 98.702 |
03/08/2018 | OTC | 000001-911 | 10000000 | 9156230 | 311 | 91.5623 |
03/08/2018 | OTC | 000001-703 | 20000000 | 19740400 | 59 | 98.702 |
03/08/2018 | OTC | 000001-703 | 4000000 | 3948080 | 59 | 98.702 |
07/08/2018 | OTC | 000001-945 | 20000000 | 18457400 | 363 | 92.287 |
07/08/2018 | OTC | 000001-945 | 20000000 | 18457400 | 363 | 92.287 |
07/08/2018 | OTC | 000001-945 | 700000000 | 642148500 | 363 | 91.7355 |
08/08/2018 | OTC | 000001-908 | 5000000 | 4603995 | 299 | 92.0799 |
08/08/2018 | OTC | 000001-719 | 50000000 | 49340350 | 61 | 98.6807 |
08/08/2018 | OTC | 000001-685 | 5000000 | 4972415 | 26 | 99.4483 |
10/08/2018 | OTC | 000001-904 | 100000000 | 97209900 | 108 | 97.2099 |
13/08/2018 | OTC | 000001-787 | 20000000 | 19230000 | 133 | 96.15 |
13/08/2018 | OTC | 000001-675 | 5000000 | 4992340 | 7 | 99.8468 |
14/08/2018 | OTC | 000001-867 | 900000 | 888219 | 55 | 98.691 |
14/08/2018 | OTC | 000001-936 | 20000000 | 18259180 | 342 | 91.2959 |
14/08/2018 | OTC | 000001-954 | 700000000 | 642148500 | 363 | 91.7355 |
14/08/2018 | OTC | 000001-954 | 20000000 | 18192980 | 363 | 90.9649 |
14/08/2018 | OTC | 000001-685 | 16000000 | 15934512 | 20 | 99.5907 |
14/08/2018 | OTC | 000001-953 | 20000000 | 19144120 | 181 | 95.7206 |
14/08/2018 | OTC | 000001-846 | 5000000 | 4756505 | 202 | 95.1301 |
14/08/2018 | OTC | 000001-954 | 10000000 | 9095690 | 363 | 90.9569 |
14/08/2018 | OTC | 000001-877 | 1300000 | 1222247 | 251 | 94.019 |
15/08/2018 | OTC | 000001-884 | 100000000 | 93761000 | 257 | 93.761 |
15/08/2018 | OTC | 000001-738 | 10000000 | 9818430 | 75 | 98.1843 |
15/08/2018 | OTC | 000001-829 | 2000000 | 1913826 | 173 | 95.6913 |
15/08/2018 | OTC | 000001-772 | 5000000 | 4886245 | 103 | 97.7249 |
15/08/2018 | OTC | 000001-741 | 5000000 | 4911725 | 82 | 98.2345 |
15/08/2018 | OTC | 000001-741 | 20000000 | 19523380 | 82 | 97.6169 |
15/08/2018 | OTC | 000001-883 | 20000000 | 19656680 | 75 | 98.2834 |
15/08/2018 | OTC | 000001-884 | 900000000 | 843291000 | 257 | 93.699 |
15/08/2018 | OTC | 000001-839 | 5000000 | 4777275 | 187 | 95.5455 |
15/08/2018 | OTC | 000001-761 | 5000000 | 4896965 | 96 | 97.9393 |
15/08/2018 | OTC | 000001-883 | 20000000 | 19656680 | 75 | 98.2834 |
15/08/2018 | OTC | 000001-685 | 50000000 | 49792650 | 19 | 99.5853 |
15/08/2018 | OTC | 000001-693 | 6000000 | 5968116 | 26 | 99.4686 |
15/08/2018 | OTC | 000001-685 | 46000000 | 45809238 | 19 | 99.5853 |
15/08/2018 | OTC | 000001-954 | 20000000 | 18197960 | 362 | 90.9898 |
15/08/2018 | OTC | 000001-954 | 20000000 | 18197960 | 362 | 90.9898 |
15/08/2018 | OTC | 000001-868 | 300000000 | 282726000 | 236 | 94.242 |
15/08/2018 | OTC | 000001-738 | 300000000 | 295149000 | 75 | 98.383 |
15/08/2018 | OTC | 000001-932 | 20000000 | 18278440 | 334 | 91.3922 |
15/08/2018 | OTC | 000001-685 | 20000000 | 19897460 | 19 | 99.4873 |
16/08/2018 | OTC | 000001-753 | 1000000000 | 979687000 | 88 | 97.9687 |
16/08/2018 | OTC | 000001-675 | 18000000 | 17984232 | 4 | 99.9124 |
16/08/2018 | OTC | 000001-675 | 10000000 | 9991240 | 4 | 99.9124 |
16/08/2018 | OTC | 000001-703 | 4000000 | 3961740 | 46 | 99.0435 |
16/08/2018 | OTC | 000001-932 | 800000000 | 733116000 | 333 | 91.6395 |
16/08/2018 | OTC | 000001-738 | 1000000000 | 983059000 | 74 | 98.3059 |
16/08/2018 | OTC | 000001-675 | 10000000 | 9991240 | 4 | 99.9124 |
16/08/2018 | OTC | 000001-932 | 200000000 | 183279000 | 333 | 91.6395 |
16/08/2018 | OTC | 000001-685 | 20000000 | 19897220 | 18 | 99.4861 |
17/08/2018 | OTC | 000001-932 | 500000000 | 458312500 | 332 | 91.6625 |
17/08/2018 | OTC | 000001-741 | 3000000 | 2934852 | 80 | 97.8284 |
17/08/2018 | OTC | 000001-932 | 1000000000 | 916625000 | 332 | 91.6625 |
17/08/2018 | OTC | 000001-868 | 1000000000 | 942880000 | 234 | 94.288 |
20/08/2018 | OTC | 000001-932 | 1000000000 | 917316000 | 329 | 91.7316 |
20/08/2018 | OTC | 000001-932 | 1000000000 | 917316000 | 329 | 91.7316 |
20/08/2018 | OTC | 000001-738 | 15000000 | 14745495 | 70 | 98.3033 |
20/08/2018 | OTC | 000001-738 | 9000000 | 8847297 | 70 | 98.3033 |
22/08/2018 | OTC | 000001-954 | 1000000 | 911640 | 355 | 91.164 |
22/08/2018 | OTC | 000001-699 | 3500000 | 3471751.5 | 33 | 99.1929 |
22/08/2018 | OTC | 000001-935 | 20000000 | 19267900 | 152 | 96.3395 |
22/08/2018 | OTC | 000001-905 | 6000000 | 5575356 | 278 | 92.9226 |
22/08/2018 | OTC | 000001-899 | 2500000 | 2327212.5 | 271 | 93.0885 |
22/08/2018 | OTC | 000001-863 | 7000000 | 6932380 | 40 | 99.034 |
23/08/2018 | OTC | 000001-954 | 1000000 | 911889 | 354 | 91.1889 |
23/08/2018 | OTC | 000001-685 | 4000000 | 3989780 | 11 | 99.7445 |
23/08/2018 | OTC | 000001-925 | 2000000 | 1837674 | 312 | 91.8837 |
23/08/2018 | OTC | 000001-873 | 4000000 | 3948400 | 53 | 98.71 |
24/08/2018 | OTC | 000001-860 | 1000000 | 941489 | 213 | 94.1489 |
24/08/2018 | OTC | 000001-719 | 5000000 | 4939020 | 45 | 98.7804 |
24/08/2018 | OTC | 000001-761 | 10000000 | 9789990 | 87 | 97.8999 |
24/08/2018 | OTC | 000001-891 | 1000000000 | 936840000 | 255 | 93.684 |
24/08/2018 | OTC | 000001-839 | 20000000 | 19003000 | 178 | 95.015 |
28/08/2018 | OTC | 000001-703 | 5000000 | 4960720 | 34 | 99.2144 |
28/08/2018 | OTC | 000001-961 | 500000000 | 459370000 | 363 | 91.874 |
28/08/2018 | OTC | 000001-703 | 6000000 | 5952864 | 34 | 99.2144 |
29/08/2018 | OTC | 000001-904 | 5000000 | 4855980 | 89 | 97.1196 |
29/08/2018 | OTC | 000001-776 | 4000000 | 3874612 | 96 | 96.8653 |
29/08/2018 | OTC | 000001-896 | 500000000 | 468345000 | 257 | 93.669 |
29/08/2018 | OTC | 000001-753 | 8000000 | 7795784 | 75 | 97.4473 |
29/08/2018 | OTC | 000001-899 | 5000000 | 4611305 | 264 | 92.2261 |
29/08/2018 | OTC | 000001-818 | 5000000 | 4783325 | 138 | 95.6665 |
29/08/2018 | OTC | 000001-761 | 7500000 | 7294207.5 | 82 | 97.2561 |
29/08/2018 | OTC | 000001-735 | 10000000 | 9802000 | 54 | 98.02 |
29/08/2018 | OTC | 000001-776 | 5000000 | 4843565 | 96 | 96.8713 |
29/08/2018 | OTC | 000001-696 | 5000000 | 4948695 | 19 | 98.9739 |
29/08/2018 | OTC | 000001-818 | 5000000 | 4783325 | 138 | 95.6665 |
29/08/2018 | OTC | 000001-919 | 5000000 | 4587880 | 292 | 91.7576 |
29/08/2018 | OTC | 000001-776 | 5000000 | 4843265 | 96 | 96.8653 |
29/08/2018 | OTC | 000001-761 | 7500000 | 7294207.5 | 82 | 97.2561 |
29/08/2018 | OTC | 000001-753 | 6000000 | 5846838 | 75 | 97.4473 |
29/08/2018 | OTC | 000001-846 | 3000000 | 2830305 | 187 | 94.3435 |
30/08/2018 | OTC | 000001-719 | 4000000 | 3966100 | 39 | 99.1525 |
30/08/2018 | OTC | 000001-874 | 500000000 | 471990000 | 228 | 94.398 |
31/08/2018 | OTC | 000001-787 | 30000000 | 29049000 | 115 | 96.83 |
03/09/2018 | OTC | 000001-954 | 30000000 | 27414120 | 343 | 91.3804 |
03/09/2018 | OTC | 000001-925 | 70000000 | 64463140 | 301 | 92.0902 |
03/09/2018 | OTC | 000001-925 | 50000000 | 46045100 | 301 | 92.0902 |
03/09/2018 | OTC | 000001-954 | 20000000 | 18277600 | 343 | 91.388 |
04/09/2018 | OTC | 000001-957 | 20000000 | 18243720 | 349 | 91.2186 |
04/09/2018 | OTC | 000001-719 | 5000000 | 4963015 | 34 | 99.2603 |
04/09/2018 | OTC | 000001-964 | 10000000 | 9627200 | 181 | 96.272 |
04/09/2018 | OTC | 000001-964 | 100000000 | 96272000 | 181 | 96.272 |
04/09/2018 | OTC | 000001-965 | 100000000 | 92292200 | 363 | 92.2922 |
04/09/2018 | OTC | 000001-719 | 1000000 | 992050 | 34 | 99.205 |
04/09/2018 | OTC | 000001-699 | 500000 | 497655 | 20 | 99.531 |
04/09/2018 | OTC | 000001-728 | 3500000 | 3461062.5 | 41 | 98.8875 |
04/09/2018 | OTC | 000001-905 | 50000000 | 46615600 | 265 | 93.2312 |
04/09/2018 | OTC | 000001-699 | 3000000 | 2985930 | 20 | 99.531 |
04/09/2018 | OTC | 000001-964 | 10000000 | 9627200 | 181 | 96.272 |
04/09/2018 | OTC | 000001-874 | 5000000 | 4707500 | 223 | 94.15 |
04/09/2018 | OTC | 000001-719 | 500000 | 496025 | 34 | 99.205 |
04/09/2018 | OTC | 000001-719 | 1000000 | 992050 | 34 | 99.205 |
04/09/2018 | OTC | 000001-719 | 1000000 | 992050 | 34 | 99.205 |
05/09/2018 | OTC | 000001-719 | 600000 | 595230 | 33 | 99.205 |
05/09/2018 | OTC | 000001-719 | 2400000 | 2380920 | 33 | 99.205 |
05/09/2018 | OTC | 000001-719 | 1000000 | 992520 | 33 | 99.252 |
05/09/2018 | OTC | 000001-965 | 10000000 | 9229220 | 362 | 92.2922 |
05/09/2018 | OTC | 000001-965 | 10000000 | 9229220 | 362 | 92.2922 |
06/09/2018 | OTC | 000001-908 | 50000000 | 46532400 | 270 | 93.0648 |
06/09/2018 | OTC | 000001-719 | 5500000 | 5458860 | 32 | 99.252 |
06/09/2018 | OTC | 000001-876 | 1500000 | 1481536.5 | 46 | 98.7691 |
06/09/2018 | OTC | 000001-854 | 20000000 | 19099620 | 193 | 95.4981 |
07/09/2018 | OTC | 000001-728 | 5000000 | 4848665 | 38 | 96.9733 |
07/09/2018 | OTC | 000001-899 | 10000000 | 9344600 | 255 | 93.446 |
10/09/2018 | OTC | 000001-819 | 10400000 | 10064392 | 133 | 96.773 |
11/09/2018 | OTC | 000001-970 | 200000 | 192795.4 | 181 | 96.3977 |
12/09/2018 | OTC | 000001-898 | 20000000 | 19636380 | 68 | 98.1819 |
12/09/2018 | OTC | 000001-719 | 1000000 | 992520 | 26 | 99.252 |
12/09/2018 | OTC | 000001-876 | 20000000 | 19785940 | 40 | 98.9297 |
12/09/2018 | OTC | 000001-905 | 50000000 | 46634350 | 257 | 93.2687 |
12/09/2018 | OTC | 000001-904 | 80000000 | 78389280 | 75 | 97.9866 |
13/09/2018 | OTC | 000001-761 | 5000000 | 4923185 | 67 | 98.4637 |
13/09/2018 | OTC | 000001-874 | 5000000 | 4693965 | 214 | 93.8793 |
13/09/2018 | OTC | 000001-954 | 5700000 | 5227561.2 | 333 | 91.7116 |
14/09/2018 | OTC | 000001-922 | 60000000 | 55483080 | 283 | 92.4718 |
17/09/2018 | OTC | 000001-919 | 1200000 | 1112222.4 | 273 | 92.6852 |
18/09/2018 | OTC | 000001-761 | 20000000 | 19755040 | 62 | 98.7752 |
18/09/2018 | OTC | 000001-922 | 10000000 | 9349650 | 279 | 93.4965 |
18/09/2018 | OTC | 000001-761 | 20000000 | 19755040 | 62 | 98.7752 |
18/09/2018 | OTC | 000001-971 | 10000000 | 9160180 | 356 | 91.6018 |
18/09/2018 | OTC | 000001-899 | 12000000 | 11233992 | 244 | 93.6166 |
18/09/2018 | OTC | 000001-905 | 10000000 | 9423880 | 251 | 94.2388 |
18/09/2018 | OTC | 000001-928 | 20000000 | 18624540 | 293 | 93.1227 |
18/09/2018 | OTC | 000001-905 | 10000000 | 9423880 | 251 | 94.2388 |
18/09/2018 | OTC | 000001-942 | 20000000 | 18533180 | 314 | 92.6659 |
20/09/2018 | OTC | 000001-753 | 20000000 | 19706700 | 53 | 98.5335 |
21/09/2018 | OTC | 000001-738 | 5000000 | 4958700 | 39 | 99.174 |
21/09/2018 | OTC | 000001-753 | 700000 | 692111.7 | 53 | 98.8731 |
21/09/2018 | OTC | 000001-883 | 5000000 | 4957625 | 39 | 99.1525 |
25/09/2018 | OTC | 000001-954 | 10000000 | 9198540 | 321 | 91.9854 |
25/09/2018 | OTC | 000001-984 | 35000000 | 32376050 | 363 | 92.503 |
25/09/2018 | OTC | 000001-922 | 40000000 | 37097280 | 272 | 92.7432 |
25/09/2018 | OTC | 000001-728 | 3500000 | 3480057 | 20 | 99.4302 |
25/09/2018 | OTC | 000001-984 | 400000000 | 366636000 | 363 | 91.659 |
25/09/2018 | OTC | 000001-905 | 40000000 | 37493600 | 244 | 93.734 |
25/09/2018 | OTC | 000001-741 | 800000 | 790879.2 | 41 | 98.8599 |
25/09/2018 | OTC | 000001-954 | 50000000 | 45989150 | 321 | 91.9783 |
26/09/2018 | OTC | 000001-907 | 20000000.00 | 19627840.00 | 68 | 98.1392 |
26/09/2018 | OTC | 000001-741 | 7200000.00 | 7117912.80 | 40 | 98.8599 |
26/09/2018 | OTC | 000001-836 | 45000000.00 | 43439760.00 | 138 | 96.5328 |
26/09/2018 | OTC | 000001-874 | 3000000.00 | 2834226.00 | 201 | 94.4742 |
26/09/2018 | OTC | 000001-783 | 20000000.00 | 19590920.00 | 75 | 97.9546 |
26/09/2018 | OTC | 000001-954 | 50000000.00 | 46014050.00 | 320 | 92.0281 |
26/09/2018 | OTC | 000001-783 | 20000000.00 | 19590920.00 | 75 | 97.9546 |
26/09/2018 | OTC | 000001-753 | 12000000.00 | 11875080.00 | 47 | 98.959 |
27/09/2018 | OTC | 000001-738 | 2000000 | 1986070 | 32 | 99.3035 |
27/09/2018 | OTC | 000001-984 | 2000000 | 1825450 | 361 | 91.2725 |
28/09/2018 | OTC | 000001-741 | 3000000 | 2966868 | 38 | 98.8956 |
01/10/2018 | OTC | 000001-984 | 100000000 | 91417000 | 357 | 91.417 |
01/10/2018 | OTC | 000001-854 | 50000000 | 47590500 | 168 | 95.181 |
01/10/2018 | OTC | 000001-978 | 10000000 | 9141840 | 350 | 91.4184 |
02/10/2018 | OTC | 000001-984 | 100000000 | 92503000 | 356 | 92.503 |
02/10/2018 | OTC | 000001-905 | 20000000 | 18701060 | 237 | 93.5053 |
02/10/2018 | OTC | 000001-905 | 30000000 | 28053330 | 237 | 93.5111 |
02/10/2018 | OTC | 000001-921 | 10000000 | 9790310 | 83 | 97.9031 |
02/10/2018 | OTC | 000001-905 | 20000000 | 18701060 | 237 | 93.5053 |
03/10/2018 | OTC | 000001-919 | 5000000 | 4658115 | 257 | 93.1623 |
03/10/2018 | OTC | 000001-931 | 3100000 | 2996556.1 | 103 | 96.6631 |
03/10/2018 | OTC | 000001-877 | 50000000 | 47106250 | 201 | 94.2125 |
03/10/2018 | OTC | 000001-970 | 30000000 | 28873590 | 159 | 96.2453 |
03/10/2018 | OTC | 000001-922 | 10000000 | 9289340 | 264 | 92.8934 |
03/10/2018 | OTC | 000001-970 | 20000000 | 19251020 | 159 | 96.2551 |
03/10/2018 | OTC | 000001-965 | 40000000 | 36668120 | 334 | 91.6703 |
03/10/2018 | OTC | 000001-932 | 10000000 | 9275730 | 285 | 92.7573 |
03/10/2018 | OTC | 000001-978 | 20000000 | 18296920 | 348 | 91.4846 |
04/10/2018 | OTC | 000001-984 | 1000000 | 914418 | 354 | 91.4418 |
05/10/2018 | OTC | 000001-964 | 20000000 | 19276820 | 150 | 96.3841 |
09/10/2018 | OTC | 000001-919 | 1000000 | 933213 | 251 | 93.3213 |
09/10/2018 | OTC | 000001-971 | 600000 | 550575 | 335 | 91.7625 |
09/10/2018 | OTC | 000001-954 | 900000 | 831004.2 | 307 | 92.3338 |
09/10/2018 | OTC | 000001-961 | 400000 | 368083.2 | 321 | 92.0208 |
09/10/2018 | OTC | 000001-965 | 500000 | 459367.5 | 328 | 91.8735 |
11/10/2018 | OTC | 000001-761 | 20000000 | 19776620 | 39 | 98.8831 |
11/10/2018 | OTC | 000001-761 | 80000000 | 79106800 | 39 | 98.8835 |
11/10/2018 | OTC | 000001-911 | 20000000 | 18680260 | 242 | 93.4013 |
11/10/2018 | OTC | 000001-969 | 20000000 | 19714980 | 60 | 98.5749 |
11/10/2018 | OTC | 000001-922 | 1000000000 | 940159000 | 256 | 94.0159 |
11/10/2018 | OTC | 000001-905 | 10000000 | 9370280 | 228 | 93.7028 |
11/10/2018 | OTC | 000001-922 | 20000000 | 18652020 | 256 | 93.2601 |
11/10/2018 | OTC | 000001-753 | 20000000 | 19815340 | 32 | 99.0767 |
12/10/2018 | OTC | 000001-905 | 20000000 | 18484280 | 227 | 92.4214 |
15/10/2018 | OTC | 000001-989 | 2500000 | 2288582.5 | 350 | 91.5433 |
15/10/2018 | OTC | 000001-829 | 100000 | 97167.5 | 112 | 97.1675 |
16/10/2018 | OTC | 000001-954 | 20000000 | 18551460 | 300 | 92.7573 |
16/10/2018 | OTC | 000001-992 | 10000000 | 9111330 | 356 | 91.1133 |
16/10/2018 | OTC | 000001-945 | 300000000 | 279263700 | 293 | 93.0879 |
16/10/2018 | OTC | 000001-932 | 30000000 | 28016580 | 272 | 93.3886 |
18/10/2018 | OTC | 000001-922 | 1000000 | 939136 | 249 | 93.9136 |
18/10/2018 | OTC | 000001-961 | 15000000 | 13873410 | 312 | 92.4894 |
18/10/2018 | OTC | 000001-921 | 5000000 | 4918740 | 67 | 98.3748 |
19/10/2018 | OTC | 000001-925 | 20000000 | 18418360 | 255 | 92.0918 |
19/10/2018 | OTC | 000001-954 | 2800000 | 2593012.8 | 297 | 92.6076 |
19/10/2018 | OTC | 000001-954 | 20000000 | 18486680 | 297 | 92.4334 |
19/10/2018 | OTC | 000001-899 | 1200000 | 1129864.8 | 213 | 94.1554 |
19/10/2018 | OTC | 000001-846 | 20000000 | 19368600 | 136 | 96.843 |
19/10/2018 | OTC | 000001-954 | 13000000 | 12015471 | 297 | 92.4267 |
19/10/2018 | OTC | 000001-911 | 2500000 | 2341792.5 | 234 | 93.6717 |
19/10/2018 | OTC | 000001-884 | 30000000 | 28699260 | 192 | 95.6642 |
19/10/2018 | OTC | 000001-925 | 10000000 | 9336650 | 255 | 93.3665 |
19/10/2018 | OTC | 000001-868 | 5000000 | 4839595 | 171 | 96.7919 |
19/10/2018 | OTC | 000001-860 | 10000000 | 9569240 | 157 | 95.6924 |
19/10/2018 | OTC | 000001-839 | 2000000 | 1941128 | 122 | 97.0564 |
19/10/2018 | OTC | 000001-819 | 2000000 | 1981764 | 94 | 99.0882 |
19/10/2018 | OTC | 000001-860 | 15000000 | 14353080 | 157 | 95.6872 |
19/10/2018 | OTC | 000001-877 | 5000000 | 4745980 | 185 | 94.9196 |
19/10/2018 | OTC | 000001-884 | 6000000 | 5683482 | 192 | 94.7247 |
19/10/2018 | OTC | 000001-957 | 4600000 | 4252129.6 | 304 | 92.4376 |
19/10/2018 | OTC | 000001-899 | 4000000 | 3766216 | 213 | 94.1554 |
19/10/2018 | OTC | 000001-911 | 2000000 | 1873434 | 234 | 93.6717 |
22/10/2018 | OTC | 000001-860 | 8000000 | 7201040 | 154 | 90.013 |
22/10/2018 | OTC | 000001-826 | 2150000 | 1934699 | 98 | 89.986 |
23/10/2018 | OTC | 000001-954 | 30000000 | 27810240 | 294 | 92.7008 |
23/10/2018 | OTC | 000001-919 | 2000000 | 1873846 | 238 | 93.6923 |
23/10/2018 | OTC | 000001-851 | 3000000 | 2884743 | 140 | 96.1581 |
24/10/2018 | OTC | 000002-006 | 350000000 | 322511000 | 363 | 92.146 |
24/10/2018 | OTC | 000001-761 | 2000000 | 1986774 | 27 | 99.3387 |
25/10/2018 | OTC | 000001-829 | 700000 | 684693.1 | 104 | 97.8133 |
25/10/2018 | OTC | 000001-783 | 5000000 | 4937150 | 47 | 98.743 |
26/10/2018 | OTC | 000001-846 | 80000000 | 77401200 | 131 | 96.7515 |
30/10/2018 | OTC | 000001-854 | 200000000 | 193017000 | 140 | 96.5085 |
30/10/2018 | OTC | 000002-016 | 350000000 | 322570500 | 364 | 92.163 |
30/10/2018 | OTC | 000001-925 | 3000000 | 2808798 | 245 | 93.6266 |
30/10/2018 | OTC | 000001-839 | 20000000 | 19438420 | 112 | 97.1921 |
30/10/2018 | OTC | 000001-954 | 4000000 | 3722876 | 287 | 93.0719 |
31/10/2018 | OTC | 000001-989 | 2500000 | 2295655 | 335 | 91.8262 |
01/11/2018 | OTC | 000001-908 | 20000000 | 18829700 | 215 | 94.1485 |
02/11/2018 | OTC | 000001-836 | 5000000 | 4869460 | 101 | 97.3892 |
06/11/2018 | OTC | 000002-019 | 20000000 | 18527460 | 363 | 92.6373 |
06/11/2018 | OTC | 000002-019 | 10000000 | 9263730 | 363 | 92.6373 |
06/11/2018 | OTC | 000002-019 | 15000000 | 13895595 | 363 | 92.6373 |
06/11/2018 | OTC | 000002-019 | 35000000 | 32423055 | 363 | 92.6373 |
12/11/2018 | OTC | 000001-971 | 20000000 | 18496000 | 301 | 92.48 |
12/11/2018 | OTC | 000001-965 | 20000000 | 18513800 | 294 | 92.569 |
12/11/2018 | OTC | 000002-006 | 20000000 | 18339000 | 343 | 91.695 |
13/11/2018 | OTC | 000001-842 | 2000000 | 1795464 | 104 | 89.7732 |
14/11/2018 | OTC | 000001-954 | 1000000 | 932548 | 271 | 93.2548 |
14/11/2018 | OTC | 000002-028 | 7000000 | 6393030 | 362 | 91.329 |
14/11/2018 | OTC | 000002-019 | 10000000 | 9152050 | 355 | 91.5205 |
15/11/2018 | OTC | 000001-842 | 20000000 | 19434580 | 102 | 97.1729 |
15/11/2018 | OTC | 000001-971 | 1000000000 | 929430000 | 298 | 92.943 |
16/11/2018 | OTC | 000001-971 | 2000000000 | 1859300000 | 297 | 92.965 |
19/11/2018 | OTC | 000001-776 | 20000000 | 19923680 | 14 | 99.6184 |
19/11/2018 | OTC | 000001-776 | 20000000 | 19923820 | 14 | 99.6191 |
19/11/2018 | OTC | 000001-899 | 500000000 | 479670000 | 182 | 95.934 |
20/11/2018 | OTC | 000001-783 | 5000000 | 4972675 | 20 | 99.4535 |
20/11/2018 | OTC | 000002-033 | 350000000 | 322661500 | 363 | 92.189 |
20/11/2018 | OTC | 000002-033 | 70000000 | 64844920 | 363 | 92.6356 |
20/11/2018 | OTC | 000002-033 | 350000000 | 325647000 | 363 | 93.042 |
22/11/2018 | OTC | 000001-910 | 20000000 | 19900260 | 18 | 99.5013 |
22/11/2018 | OTC | 000001-957 | 4400000 | 4103374 | 270 | 93.2585 |
27/11/2018 | OTC | 000002-028 | 10000000 | 9167300 | 349 | 91.673 |
28/11/2018 | OTC | 000001-836 | 3000000 | 2947152 | 75 | 98.2384 |
28/11/2018 | OTC | 000002-037 | 50000000 | 46318650 | 362 | 92.6373 |
28/11/2018 | OTC | 000002-037 | 50000000 | 46318650 | 362 | 92.6373 |
28/11/2018 | OTC | 000002-016 | 25000000 | 22898375 | 334 | 91.5935 |
28/11/2018 | OTC | 000001-905 | 23000000 | 21965230 | 180 | 95.501 |
28/11/2018 | OTC | 000001-877 | 30000000 | 28654410 | 145 | 95.5147 |
28/11/2018 | OTC | 000001-961 | 30000000 | 27919440 | 271 | 93.0648 |
28/11/2018 | OTC | 000001-992 | 28000000 | 25782036 | 313 | 92.0787 |
28/11/2018 | OTC | 000001-836 | 28000000 | 27513052 | 75 | 98.2609 |
03/12/2018 | OTC | 000001-961 | 5000000 | 4653240 | 266 | 93.0648 |
03/12/2018 | OTC | 000001-971 | 10000000 | 9287530 | 280 | 92.8753 |
04/12/2018 | OTC | 000001-922 | 4000000 | 3840204 | 202 | 96.0051 |
04/12/2018 | OTC | 000002-044 | 450000000 | 422478000 | 363 | 93.884 |
05/12/2018 | OTC | 000002-037 | 2000000 | 1825760 | 355 | 91.288 |
06/12/2018 | OTC | 000001-957 | 10000000 | 9363010 | 256 | 93.6301 |
07/12/2018 | OTC | 000001-965 | 1400000 | 1297100 | 269 | 92.65 |
07/12/2018 | OTC | 000001-936 | 20000000 | 18844540 | 227 | 94.2227 |
07/12/2018 | OTC | 000001-936 | 10000000 | 9424210 | 227 | 94.2421 |
10/12/2018 | OTC | 000001-851 | 500000000 | 487835000 | 91 | 97.567 |
10/12/2018 | OTC | 000001-942 | 30000000 | 28239120 | 231 | 94.1304 |
10/12/2018 | OTC | 000001-942 | 20000000 | 18839800 | 231 | 94.199 |
11/12/2018 | OTC | 000002-048 | 450000000 | 422478000 | 363 | 93.884 |
11/12/2018 | OTC | 000002-006 | 20000000 | 18495560 | 314 | 92.4778 |
13/12/2018 | OTC | 000001-942 | 5000000 | 4719910 | 228 | 94.3982 |
13/12/2018 | OTC | 000001-942 | 4000000 | 3775928 | 228 | 94.3982 |
13/12/2018 | OTC | 000001-942 | 5000000 | 4719910 | 228 | 94.3982 |
13/12/2018 | OTC | 000001-942 | 5000000 | 4719910 | 228 | 94.3982 |
13/12/2018 | OTC | 000001-942 | 6000000 | 5663892 | 228 | 94.3982 |
13/12/2018 | OTC | 000001-905 | 600000 | 576543.6 | 165 | 96.0906 |
13/12/2018 | OTC | 000001-942 | 5000000 | 4719910 | 228 | 94.3982 |
14/12/2018 | OTC | 000001-932 | 20000000 | 18930000 | 213 | 94.65 |
14/12/2018 | OTC | 000001-839 | 10000000 | 9797000 | 66 | 97.97 |
14/12/2018 | OTC | 000001-829 | 20000000 | 19675440 | 52 | 98.3772 |
17/12/2018 | OTC | 000001-931 | 2000000 | 1981456 | 28 | 99.0728 |
17/12/2018 | OTC | 000002-018 | 10000000 | 9693000 | 140 | 96.93 |
17/12/2018 | OTC | 000001-942 | 3000000 | 2834730 | 224 | 94.491 |
18/12/2018 | OTC | 000001-905 | 10000000 | 9597810 | 160 | 95.9781 |
18/12/2018 | OTC | 000001-957 | 5000000 | 4716250 | 244 | 94.325 |
18/12/2018 | OTC | 000001-961 | 6000000 | 5648472 | 251 | 94.1412 |
18/12/2018 | OTC | 000001-989 | 7000000 | 6524546 | 286 | 93.2078 |
18/12/2018 | OTC | 000001-818 | 15000000 | 14888220 | 27 | 99.2548 |
18/12/2018 | OTC | 000001-905 | 5000000 | 4810225 | 160 | 96.2045 |
18/12/2018 | OTC | 000001-945 | 50000000 | 47169000 | 230 | 94.338 |
18/12/2018 | OTC | 000001-971 | 10000000 | 9377070 | 265 | 93.7707 |
18/12/2018 | OTC | 000001-908 | 1000000 | 960451 | 167 | 96.0451 |
18/12/2018 | OTC | 000001-922 | 4000000 | 3822792 | 188 | 95.5698 |
18/12/2018 | OTC | 000001-945 | 5000000 | 4737305 | 230 | 94.7461 |
18/12/2018 | OTC | 000001-932 | 2000000 | 1901982 | 209 | 95.0991 |
19/12/2018 | OTC | 000001-818 | 40000000 | 39701920 | 26 | 99.2548 |
19/12/2018 | OTC | 000001-899 | 500000 | 482906.5 | 152 | 96.5813 |
19/12/2018 | OTC | 000001-961 | 13000000 | 12245168 | 250 | 94.1936 |
19/12/2018 | OTC | 000002-006 | 20000000 | 18531040 | 306 | 92.6552 |
19/12/2018 | OTC | 000001-961 | 14000000 | 13187104 | 250 | 94.1936 |
19/12/2018 | OTC | 000002-006 | 20000000 | 18531040 | 306 | 92.6552 |
19/12/2018 | OTC | 000001-961 | 25000000 | 23548400 | 250 | 94.1936 |
19/12/2018 | OTC | 000001-957 | 30000000 | 28202460 | 243 | 94.0082 |
19/12/2018 | OTC | 000002-006 | 40000000 | 37062080 | 306 | 92.6552 |
20/12/2018 | OTC | 000001-877 | 2000000 | 1932444 | 124 | 96.6222 |
20/12/2018 | OTC | 000001-842 | 20000000 | 19628600 | 68 | 98.143 |
20/12/2018 | OTC | 000001-965 | 20000000 | 18735340 | 257 | 93.6767 |
21/12/2018 | OTC | 000001-868 | 17000000 | 16491802 | 109 | 97.0106 |
21/12/2018 | OTC | 000001-922 | 14850000 | 14155614 | 186 | 95.324 |
21/12/2018 | OTC | 000001-984 | 10000000 | 9329770 | 277 | 93.2977 |
21/12/2018 | OTC | 000001-954 | 20000000 | 18835140 | 235 | 94.1757 |
21/12/2018 | OTC | 000001-905 | 20000000 | 19254620 | 155 | 96.2731 |
24/12/2018 | OTC | 000001-819 | 5000000 | 4967985 | 29 | 99.3597 |
24/12/2018 | OTC | 000001-860 | 4300000 | 4206659.9 | 92 | 97.8293 |
24/12/2018 | OTC | 000001-868 | 5000000 | 4874500 | 106 | 97.49 |
24/12/2018 | OTC | 000001-961 | 15000000 | 14129040 | 246 | 94.1936 |
24/12/2018 | OTC | 000001-992 | 7000000 | 6522999 | 288 | 93.1857 |
24/12/2018 | OTC | 000002-048 | 1000000 | 915705 | 351 | 91.5705 |
27/12/2018 | OTC | 000001-957 | 22000000 | 20757132 | 236 | 94.3506 |
27/12/2018 | OTC | 000001-957 | 23000000 | 21700638 | 236 | 94.3506 |
28/12/2018 | OTC | 000001-945 | 100000 | 94854.5 | 221 | 94.8545 |
28/12/2018 | OTC | 000001-954 | 2000000 | 1893988 | 228 | 94.6994 |
31/12/2018 | OTC | 000002-037 | 49750000 | 45667017.5 | 330 | 91.793 |
31/12/2018 | OTC | 000001-936 | 1300000000 | 1231503000 | 204 | 94.731 |
31/12/2018 | OTC | 000002-016 | 29850000 | 27676621.5 | 302 | 92.719 |
03/01/2019 | OTC | 000001-829 | 1000000 | 992603 | 32 | 99.2603 |
07/01/2019 | OTC | 000001-942 | 1000000000 | 948060000 | 203 | 94.806 |
07/01/2019 | OTC | 000001-945 | 700000000 | 662277000 | 210 | 94.611 |
08/01/2019 | OTC | 000001-905 | 20000000 | 19337240 | 139 | 96.6862 |
08/01/2019 | OTC | 000001-905 | 15000000 | 14502930 | 139 | 96.6862 |
08/01/2019 | OTC | 000001-905 | 25000000 | 24171550 | 139 | 96.6862 |
08/01/2019 | OTC | 000001-905 | 20000000 | 19337240 | 139 | 96.6862 |
08/01/2019 | OTC | 000001-905 | 15000000 | 14502930 | 139 | 96.6862 |
09/01/2019 | OTC | 000002-067 | 4500000 | 4091535 | 362 | 90.923 |
09/01/2019 | OTC | 000001-989 | 18000000 | 16842708 | 264 | 93.5706 |
09/01/2019 | OTC | 000001-957 | 10000000 | 9453750 | 222 | 94.5375 |
14/01/2019 | OTC | 000001-919 | 20000000 | 19183720 | 154 | 95.9186 |
14/01/2019 | OTC | 000001-896 | 20000000 | 19346220 | 119 | 96.7311 |
14/01/2019 | OTC | 000001-911 | 20000000 | 19204900 | 147 | 96.0245 |
14/01/2019 | OTC | 000001-884 | 20000000 | 19423020 | 105 | 97.1151 |
15/01/2019 | OTC | 000001-911 | 200000000 | 193536000 | 146 | 96.768 |
15/01/2019 | OTC | 000001-896 | 2000000 | 1949580 | 118 | 97.479 |
15/01/2019 | OTC | 000001-936 | 2500000 | 2389245 | 188 | 95.5698 |
15/01/2019 | OTC | 000001-874 | 3600000 | 3537216 | 90 | 98.256 |
15/01/2019 | OTC | 000001-908 | 2000000 | 1938000 | 139 | 96.9 |
15/01/2019 | OTC | 000001-942 | 6000000 | 5710188 | 195 | 95.1698 |
15/01/2019 | OTC | 000001-851 | 3750000 | 3710850 | 55 | 98.956 |
16/01/2019 | OTC | 000001-977 | 10000000 | 9847030 | 68 | 98.4703 |
16/01/2019 | OTC | 000001-977 | 20000000 | 19694060 | 68 | 98.4703 |
18/01/2019 | OTC | 000001-896 | 200000000 | 195322000 | 115 | 97.661 |
18/01/2019 | OTC | 000001-964 | 10000000 | 9890000 | 45 | 98.9 |
18/01/2019 | OTC | 000001-839 | 30000000 | 29715000 | 31 | 99.05 |
18/01/2019 | OTC | 000002-005 | 20000000 | 19580000 | 94 | 97.9 |
21/01/2019 | OTC | 000001-919 | 10000000 | 9610410 | 147 | 96.1041 |
21/01/2019 | OTC | 000001-942 | 5000000 | 4754885 | 189 | 95.0977 |
21/01/2019 | OTC | 000001-908 | 2000000 | 1929890 | 133 | 96.4945 |
22/01/2019 | OTC | 000002-079 | 300000000 | 280734000 | 364 | 93.578 |
23/01/2019 | OTC | 000001-899 | 12000000 | 11663520 | 117 | 97.196 |
23/01/2019 | OTC | 000001-908 | 10000000 | 9687090 | 131 | 96.8709 |
23/01/2019 | OTC | 000002-028 | 10000000 | 9307520 | 292 | 93.0752 |
23/01/2019 | OTC | 000002-016 | 10000000 | 9338530 | 278 | 93.3853 |
23/01/2019 | OTC | 000002-016 | 22000000 | 20544766 | 278 | 93.3853 |
23/01/2019 | OTC | 000002-016 | 8000000 | 7470824 | 278 | 93.3853 |
24/01/2019 | OTC | 000001-911 | 500000 | 483661.5 | 135 | 96.7323 |
24/01/2019 | OTC | 000001-911 | 10000000 | 9683780 | 135 | 96.8378 |
30/01/2019 | OTC | 000001-905 | 5000000 | 4858635 | 118 | 97.1727 |
30/01/2019 | OTC | 000001-877 | 5000000 | 4886035 | 83 | 97.7207 |
30/01/2019 | OTC | 000001-954 | 1000000 | 951464 | 195 | 95.1464 |
30/01/2019 | OTC | 000001-908 | 9000000 | 8730090 | 125 | 97.001 |
30/01/2019 | OTC | 000001-911 | 10000000 | 9643020 | 132 | 96.4302 |
30/01/2019 | OTC | 000001-989 | 10000000 | 9405160 | 244 | 94.0516 |
30/01/2019 | OTC | 000001-965 | 3000000 | 2839941 | 216 | 94.6647 |
30/01/2019 | OTC | 000001-992 | 100000000 | 93890700 | 251 | 93.8907 |
30/01/2019 | OTC | 000001-905 | 900000 | 874764 | 118 | 97.196 |
30/01/2019 | OTC | 000001-965 | 3000000 | 2841021 | 216 | 94.7007 |
31/01/2019 | OTC | 000001-984 | 5000000 | 4710650 | 236 | 94.213 |
31/01/2019 | OTC | 000001-954 | 4000000 | 3818292 | 194 | 95.4573 |
31/01/2019 | OTC | 000001-936 | 500000 | 479657.5 | 173 | 95.9315 |
31/01/2019 | OTC | 000001-928 | 5000000 | 4812510 | 159 | 96.2502 |
01/02/2019 | OTC | 000002-002 | 10000000 | 9377610 | 256 | 93.7761 |
01/02/2019 | OTC | 000001-877 | 2000000 | 1939034 | 81 | 96.9517 |
01/02/2019 | OTC | 000001-851 | 1000000 | 991228 | 39 | 99.1228 |
01/02/2019 | OTC | 000001-919 | 20000000 | 19114800 | 137 | 95.574 |
04/02/2019 | OTC | 000002-037 | 25000000 | 23252550 | 296 | 93.0102 |
05/02/2019 | OTC | 000001-961 | 10000000 | 9500500 | 202 | 95.005 |
05/02/2019 | OTC | 000001-957 | 5000000 | 4758490 | 195 | 95.1698 |
05/02/2019 | OTC | 000001-965 | 6000000 | 5690460 | 209 | 94.841 |
05/02/2019 | OTC | 000001-922 | 11000000 | 10635482 | 139 | 96.6862 |
06/02/2019 | OTC | 000001-922 | 21000000 | 20308932 | 138 | 96.7092 |
06/02/2019 | OTC | 000001-896 | 120000000 | 116824200 | 96 | 97.3535 |
06/02/2019 | OTC | 000001-851 | 500000 | 496409.5 | 33 | 99.2819 |
06/02/2019 | OTC | 000001-905 | 11000000 | 10709523 | 110 | 97.3593 |
06/02/2019 | OTC | 000001-899 | 4000000 | 3900928 | 103 | 97.5232 |
06/02/2019 | OTC | 000001-922 | 4000000 | 3868368 | 138 | 96.7092 |
07/02/2019 | OTC | 000001-922 | 11000000 | 10640553 | 137 | 96.7323 |
07/02/2019 | OTC | 000001-922 | 9000000 | 8705907 | 137 | 96.7323 |
07/02/2019 | OTC | 000002-037 | 40000000 | 37183720 | 291 | 92.9593 |
08/02/2019 | OTC | 000001-942 | 3000000 | 2878626 | 171 | 95.9542 |
08/02/2019 | OTC | 000002-037 | 7000000 | 6514137 | 290 | 93.0591 |
11/02/2019 | OTC | 000001-884 | 2000000 | 1957688 | 77 | 97.8844 |
11/02/2019 | OTC | 000001-928 | 2300000 | 2212399.9 | 147 | 96.1913 |
11/02/2019 | OTC | 000001-846 | 2000000 | 1990266 | 21 | 99.5133 |
12/02/2019 | OTC | 000001-899 | 6000000 | 5867460 | 97 | 97.791 |
13/02/2019 | OTC | 000001-932 | 2000000 | 1927750 | 152 | 96.3875 |
13/02/2019 | OTC | 000002-082 | 50000000 | 45724550 | 348 | 91.4491 |
14/02/2019 | OTC | 000001-936 | 4000000 | 3850008 | 158 | 96.2502 |
19/02/2019 | OTC | 000002-108 | 300000000 | 279244200 | 363 | 93.0814 |
19/02/2019 | OTC | 000001-908 | 30000000 | 29290620 | 104 | 97.6354 |
19/02/2019 | OTC | 000001-899 | 20000000 | 19589420 | 90 | 97.9471 |
20/02/2019 | OTC | 000001-954 | 10000000 | 9566910 | 173 | 95.6691 |
20/02/2019 | OTC | 000001-854 | 7000000 | 6958819 | 26 | 99.4117 |
20/02/2019 | OTC | 000001-970 | 200000 | 199050 | 19 | 99.525 |
21/02/2019 | OTC | 000001-928 | 500000 | 478345.5 | 137 | 95.6691 |
21/02/2019 | OTC | 000001-961 | 31000000 | 29640588 | 186 | 95.6148 |
21/02/2019 | OTC | 000001-874 | 6000000 | 5926326 | 53 | 98.7721 |
22/02/2019 | OTC | 000001-899 | 8000000 | 7841136 | 87 | 98.0142 |
22/02/2019 | OTC | 000001-899 | 5000000 | 4900710 | 87 | 98.0142 |
25/02/2019 | OTC | 000002-057 | 100000000 | 92943200 | 295 | 92.9432 |
25/02/2019 | OTC | 000001-899 | 10000000 | 9769510 | 85 | 97.6951 |
25/02/2019 | OTC | 000001-899 | 20000000 | 19616280 | 85 | 98.0814 |
25/02/2019 | OTC | 000002-108 | 10000000 | 9147030 | 358 | 91.4703 |
25/02/2019 | OTC | 000001-936 | 50000000 | 48119100 | 148 | 96.2382 |
25/02/2019 | OTC | 000002-082 | 60000000 | 55046400 | 337 | 91.744 |
26/02/2019 | OTC | 000001-936 | 500000 | 482625.5 | 147 | 96.5251 |
26/02/2019 | OTC | 000002-112 | 200000000 | 186118000 | 364 | 93.059 |
26/02/2019 | OTC | 000002-082 | 20000000 | 18353720 | 336 | 91.7686 |
27/02/2019 | OTC | 000001-932 | 30000000 | 29012760 | 139 | 96.7092 |
27/02/2019 | OTC | 000002-082 | 20000000 | 18345240 | 335 | 91.7262 |
27/02/2019 | OTC | 000001-899 | 6000000 | 5881092 | 83 | 98.0182 |
28/02/2019 | OTC | 000001-896 | 7000000 | 6867700 | 75 | 98.11 |
28/02/2019 | OTC | 000001-965 | 20000000 | 19095060 | 187 | 95.4753 |
28/02/2019 | OTC | 000002-103 | 7500000 | 6878745 | 348 | 91.7166 |
28/02/2019 | OTC | 000001-945 | 4000000 | 3850008 | 159 | 96.2502 |
28/02/2019 | OTC | 000001-942 | 5000000 | 4820520 | 152 | 96.4104 |
28/02/2019 | OTC | 000001-945 | 5500000 | 5283349.5 | 159 | 96.0609 |
01/03/2019 | OTC | 000001-989 | 17000000 | 16133816 | 213 | 94.9048 |
01/03/2019 | OTC | 000002-067 | 20000000 | 18531540 | 311 | 92.6577 |
01/03/2019 | OTC | 000001-971 | 10000000 | 9547980 | 192 | 95.4798 |
04/03/2019 | OTC | 000001-925 | 2000000 | 1936526 | 119 | 96.8263 |
04/03/2019 | OTC | 000001-936 | 5000000 | 4829705 | 140 | 96.5941 |
04/03/2019 | OTC | 000001-854 | 4500000 | 4479007.5 | 14 | 99.5335 |
04/03/2019 | OTC | 000001-922 | 4000000 | 3879832 | 112 | 96.9958 |
04/03/2019 | OTC | 000001-860 | 900000 | 894073.5 | 21 | 99.3415 |
04/03/2019 | OTC | 000001-884 | 4000000 | 3935160 | 56 | 98.379 |
06/03/2019 | OTC | 000001-932 | 1200000 | 1166506.8 | 131 | 97.2089 |
07/03/2019 | OTC | 000001-874 | 25000000 | 24710000 | 39 | 98.84 |
07/03/2019 | OTC | 000002-081 | 20000000 | 19322000 | 144 | 96.61 |
08/03/2019 | OTC | 000001-922 | 5000000 | 4857570 | 108 | 97.1514 |
08/03/2019 | OTC | 000002-018 | 5000000 | 4932500 | 59 | 98.65 |
08/03/2019 | OTC | 000002-082 | 19000000 | 17578610 | 325 | 92.519 |
08/03/2019 | OTC | 000001-984 | 20000000 | 19037800 | 199 | 95.189 |
08/03/2019 | OTC | 000002-116 | 1000000 | 914300 | 360 | 91.43 |
08/03/2019 | OTC | 000001-877 | 3000000 | 2962926 | 45 | 98.7642 |
08/03/2019 | OTC | 000001-978 | 20000000 | 19066480 | 192 | 95.3324 |
08/03/2019 | OTC | 000002-090 | 3000000 | 2761500 | 332 | 92.05 |
15/03/2019 | OTC | 000001-942 | 6000000 | 5826330 | 136 | 97.1055 |
15/03/2019 | OTC | 000002-016 | 4000000 | 3770280 | 227 | 94.257 |
15/03/2019 | OTC | 000001-936 | 7500000 | 7227045 | 129 | 96.3606 |
15/03/2019 | OTC | 000001-957 | 40000000 | 38653280 | 157 | 96.6332 |
15/03/2019 | OTC | 000001-965 | 2000000 | 1908600 | 171 | 95.43 |
15/03/2019 | OTC | 000001-984 | 3000000 | 2850600 | 192 | 95.02 |
15/03/2019 | OTC | 000001-922 | 10000000 | 9699600 | 101 | 96.996 |
15/03/2019 | OTC | 000002-116 | 40000000 | 36699200 | 353 | 91.748 |
15/03/2019 | OTC | 000002-044 | 30000000 | 28236630 | 262 | 94.1221 |
20/03/2019 | OTC | 000001-961 | 150000000 | 143431500 | 159 | 95.621 |
20/03/2019 | OTC | 000001-984 | 110000000 | 104327300 | 187 | 94.843 |
20/03/2019 | OTC | 000002-131 | 20000000 | 18279400 | 362 | 91.397 |
20/03/2019 | OTC | 000002-016 | 3020000000 | 2847696920 | 222 | 94.2946 |
20/03/2019 | OTC | 000002-130 | 20000000 | 19208000 | 180 | 96.04 |
20/03/2019 | OTC | 000002-044 | 270000000 | 252182700 | 257 | 93.401 |
20/03/2019 | OTC | 000001-932 | 1000000000 | 965180000 | 117 | 96.518 |
20/03/2019 | OTC | 000002-037 | 200000000 | 187231000 | 250 | 93.6155 |
20/03/2019 | OTC | 000001-992 | 200000000 | 188970000 | 201 | 94.485 |
20/03/2019 | OTC | 000001-942 | 500000000 | 481270000 | 131 | 96.254 |
20/03/2019 | OTC | 000002-028 | 100000000 | 93959000 | 236 | 93.959 |
20/03/2019 | OTC | 000002-033 | 110000000 | 103161850 | 243 | 93.7835 |
22/03/2019 | OTC | 000001-989 | 30000000 | 28716030 | 192 | 95.7201 |
22/03/2019 | OTC | 000002-044 | 15000000 | 14020485 | 255 | 93.4699 |
22/03/2019 | OTC | 000001-899 | 6000000 | 5923404 | 59 | 98.7234 |
25/03/2019 | OTC | 000002-076 | 21500000 | 19842823 | 294 | 92.2922 |
26/03/2019 | OTC | 000002-134 | 12000000 | 10983600 | 363 | 91.53 |
26/03/2019 | OTC | 000001-936 | 4000000 | 3879872 | 118 | 96.9968 |
26/03/2019 | OTC | 000002-134 | 400000000 | 372580000 | 363 | 93.145 |
27/03/2019 | OTC | 000001-971 | 5000000 | 4813905 | 167 | 96.2781 |
27/03/2019 | OTC | 000001-945 | 45000000 | 43658100 | 132 | 97.018 |
27/03/2019 | OTC | 000002-103 | 500000000 | 463435000 | 321 | 92.687 |
27/03/2019 | OTC | 000001-936 | 60000000 | 58196160 | 118 | 96.9936 |
27/03/2019 | OTC | 000001-908 | 30000000 | 29559450 | 69 | 98.5315 |
02/04/2019 | OTC | 000002-140 | 400000000 | 373380000 | 363 | 93.345 |
02/04/2019 | OTC | 000001-957 | 10000000 | 9704350 | 139 | 97.0435 |
02/04/2019 | OTC | 000001-905 | 1500000 | 1483237.5 | 55 | 98.8825 |
03/04/2019 | OTC | 000002-016 | 29850000 | 28373768.25 | 208 | 95.0545 |
05/04/2019 | OTC | 000002-059 | 500000000 | 491915000 | 80 | 98.383 |
09/04/2019 | OTC | 000001-989 | 10000000 | 9632640 | 174 | 96.3264 |
10/04/2019 | OTC | 000002-139 | 2700000 | 2593890 | 173 | 96.07 |
10/04/2019 | OTC | 000001-936 | 15000000 | 14606790 | 103 | 97.3786 |
11/04/2019 | OTC | 000001-928 | 20000000 | 19621540 | 88 | 98.1077 |
11/04/2019 | OTC | 000001-908 | 10000000 | 9892270 | 53 | 98.9227 |
11/04/2019 | OTC | 000001-984 | 10000000 | 9650980 | 165 | 96.5098 |
11/04/2019 | OTC | 000001-957 | 7000000 | 6806072 | 130 | 97.2296 |
11/04/2019 | OTC | 000001-984 | 10000000 | 9650980 | 165 | 96.5098 |
11/04/2019 | OTC | 000001-961 | 4000000 | 3883392 | 137 | 97.0848 |
12/04/2019 | OTC | 000002-002 | 10000000 | 9610320 | 185 | 96.1032 |
12/04/2019 | OTC | 000001-942 | 11000000 | 10761190 | 108 | 97.829 |
15/04/2019 | OTC | 000001-899 | 500000000 | 496430000 | 35 | 99.286 |
15/04/2019 | OTC | 000001-932 | 1000000000 | 980440000 | 91 | 98.044 |
15/04/2019 | OTC | 000001-925 | 500000000 | 491803500 | 77 | 98.3607 |
15/04/2019 | OTC | 000001-899 | 500000000 | 496193500 | 35 | 99.2387 |
15/04/2019 | OTC | 000001-925 | 300000000 | 295020000 | 77 | 98.34 |
15/04/2019 | OTC | 000001-925 | 500000000 | 491701500 | 77 | 98.3403 |
15/04/2019 | OTC | 000001-899 | 300000000 | 297716100 | 35 | 99.2387 |
15/04/2019 | OTC | 000001-925 | 500000000 | 491700000 | 77 | 98.34 |
15/04/2019 | OTC | 000001-932 | 1000000000 | 980440000 | 91 | 98.044 |
15/04/2019 | OTC | 000001-925 | 15000000 | 14699535 | 77 | 97.9969 |
15/04/2019 | OTC | 000001-925 | 500000000 | 491752500 | 77 | 98.3505 |
16/04/2019 | OTC | 000001-936 | 15000000 | 14629695 | 97 | 97.5313 |
16/04/2019 | OTC | 000001-925 | 2000000000 | 1967432000 | 76 | 98.3716 |
16/04/2019 | OTC | 000002-149 | 100000000 | 92680000 | 363 | 92.68 |
16/04/2019 | OTC | 000001-884 | 2500000 | 2491070 | 13 | 99.6428 |
17/04/2019 | OTC | 000002-082 | 8000000 | 7439768 | 285 | 92.9971 |
17/04/2019 | OTC | 000001-925 | 3000000000 | 2951781000 | 75 | 98.3927 |
17/04/2019 | OTC | 000001-899 | 100000000 | 99286400 | 33 | 99.2864 |
18/04/2019 | OTC | 000001-925 | 100000000 | 98423600 | 74 | 98.4236 |
18/04/2019 | OTC | 000001-925 | 1000000000 | 983942000 | 74 | 98.3942 |
18/04/2019 | OTC | 000001-899 | 500000000 | 496539000 | 32 | 99.3078 |
23/04/2019 | OTC | 000001-925 | 600000000.00 | 591061200.00 | 117 | 98.5102 |
23/04/2019 | OTC | 000001-905 | 1500000000.00 | 1488973500.00 | 82 | 99.2649 |
23/04/2019 | OTC | 000001-905 | 500000000.00 | 496324500.00 | 82 | 99.2649 |
24/04/2019 | OTC | 000002-120 | 500000000 | 463057000 | 367 | 92.6114 |
24/04/2019 | OTC | 000002-167 | 300000000 | 279618000 | 409 | 93.206 |
24/04/2019 | OTC | 000001-925 | 1000000000 | 985315000 | 115 | 98.5315 |
24/04/2019 | OTC | 000001-908 | 2000000000 | 1981004000 | 87 | 99.0502 |
24/04/2019 | OTC | 000002-089 | 40000000 | 39040000 | 150 | 97.6 |
25/04/2019 | OTC | 000002-016 | 11000000 | 10569130 | 232 | 96.083 |
25/04/2019 | OTC | 000001-932 | 1000000000 | 982021000 | 127 | 98.2021 |
25/04/2019 | OTC | 000001-899 | 3000000000 | 2983245000 | 71 | 99.4415 |
25/04/2019 | OTC | 000002-016 | 43000000 | 41315690 | 232 | 96.083 |
26/04/2019 | OTC | 000001-989 | 2000000 | 1933058 | 202 | 96.6529 |
26/04/2019 | OTC | 000001-989 | 1000000 | 966734 | 202 | 96.6734 |
26/04/2019 | OTC | 000002-120 | 500000000 | 474375000 | 363 | 94.875 |
30/04/2019 | OTC | 000002-016 | 16000000 | 15382144 | 221 | 96.1384 |
30/04/2019 | OTC | 000002-016 | 800000 | 769107.2 | 221 | 96.1384 |
30/04/2019 | OTC | 000002-175 | 300000000 | 279615000 | 403 | 93.205 |
06/05/2019 | OTC | 000002-178 | 300000000 | 274614000 | 394 | 91.538 |
07/05/2019 | OTC | 000001-919 | 4000000 | 3955476 | 71 | 98.8869 |
07/05/2019 | OTC | 000002-178 | 300000000 | 280815000 | 393 | 93.605 |
08/05/2019 | OTC | 000002-133 | 7500000 | 7500000 | 168 | 100 |
08/05/2019 | OTC | 000001-899 | 10000000 | 10000000 | 42 | 100 |
08/05/2019 | OTC | 000002-060 | 4000000 | 4000000 | 259 | 100 |
08/05/2019 | OTC | 000001-922 | 10000000 | 10000000 | 77 | 100 |
08/05/2019 | OTC | 000001-965 | 20000000 | 20000000 | 147 | 100 |
08/05/2019 | OTC | 000002-167 | 15000000 | 15000000 | 378 | 100 |
08/05/2019 | OTC | 000001-961 | 36000000 | 36000000 | 140 | 100 |
08/05/2019 | OTC | 000002-178 | 4000000 | 4000000 | 392 | 100 |
09/05/2019 | OTC | 000001-925 | 20000000 | 19724260 | 83 | 98.6213 |
10/05/2019 | OTC | 000002-002 | 2500000 | 2400000 | 158 | 96 |
10/05/2019 | OTC | 000001-978 | 2000000 | 1932800 | 130 | 96.64 |
10/05/2019 | OTC | 000002-176 | 3000000 | 2946750 | 88 | 98.225 |
10/05/2019 | OTC | 000001-965 | 500000 | 484700 | 113 | 96.94 |
13/05/2019 | OTC | 000001-936 | 10000000 | 9821850 | 70 | 98.2185 |
14/05/2019 | OTC | 000002-183 | 20000000 | 18544460 | 363 | 92.7223 |
14/05/2019 | OTC | 000002-183 | 80000000 | 74177840 | 363 | 92.7223 |
14/05/2019 | OTC | 000001-954 | 5000000 | 4909215 | 90 | 98.1843 |
14/05/2019 | OTC | 000001-957 | 1500000 | 1468773 | 97 | 97.9182 |
14/05/2019 | OTC | 000001-942 | 1000000 | 983615 | 76 | 98.3615 |
14/05/2019 | OTC | 000001-954 | 1000000 | 980656 | 90 | 98.0656 |
14/05/2019 | OTC | 000001-945 | 1500000 | 1473199.5 | 83 | 98.2133 |
14/05/2019 | OTC | 000002-183 | 18000000 | 16469820 | 363 | 91.499 |
14/05/2019 | OTC | 000001-945 | 14000000 | 13706812 | 83 | 97.9058 |
14/05/2019 | OTC | 000001-936 | 10000000 | 9860200 | 69 | 98.602 |
15/05/2019 | OTC | 000001-957 | 7500000 | 7350180 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-936 | 1000000 | 985102 | 68 | 98.5102 |
15/05/2019 | OTC | 000001-936 | 20000000 | 19724400 | 68 | 98.622 |
15/05/2019 | OTC | 000001-911 | 800000 | 795293.6 | 26 | 99.4117 |
15/05/2019 | OTC | 000001-957 | 60000000 | 58801440 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-957 | 7000000 | 6860168 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-957 | 20000000 | 19600480 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-957 | 20000000 | 19600480 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-928 | 600000 | 592853.4 | 54 | 98.8089 |
15/05/2019 | OTC | 000001-957 | 20000000 | 19600480 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-932 | 3000000 | 2959779 | 61 | 98.6593 |
15/05/2019 | OTC | 000001-957 | 15000000 | 14700360 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-957 | 10000000 | 9800240 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-957 | 15000000 | 14700360 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-961 | 6000000 | 5867538 | 103 | 97.7923 |
15/05/2019 | OTC | 000001-957 | 286700000 | 280972880.8 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-957 | 1800000 | 1764043.2 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-957 | 2000000 | 1960048 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-957 | 15000000 | 14700360 | 96 | 98.0024 |
15/05/2019 | OTC | 000001-922 | 500000 | 495547 | 40 | 99.1094 |
16/05/2019 | OTC | 000001-971 | 15000000 | 14628090 | 116 | 97.5206 |
16/05/2019 | OTC | 000001-984 | 3000000 | 2916888 | 130 | 97.2296 |
16/05/2019 | OTC | 000001-957 | 20000000 | 19600480 | 95 | 98.0024 |
16/05/2019 | OTC | 000001-965 | 4000000 | 3906668 | 109 | 97.6667 |
16/05/2019 | OTC | 000002-063 | 1000000000 | 951274000 | 228 | 95.1274 |
17/05/2019 | OTC | 000001-984 | 4000000 | 3890016 | 129 | 97.2504 |
21/05/2019 | OTC | 000001-954 | 5100000 | 4994639.1 | 83 | 97.9341 |
21/05/2019 | OTC | 000001-984 | 2200000 | 2133516 | 125 | 96.978 |
21/05/2019 | OTC | 000002-186 | 350000000 | 326308500 | 363 | 93.231 |
22/05/2019 | OTC | 000001-992 | 2500000 | 2422160 | 138 | 96.8864 |
22/05/2019 | OTC | 000002-037 | 1500000 | 1430382 | 187 | 95.3588 |
22/05/2019 | OTC | 000002-060 | 2000000 | 1892958 | 215 | 94.6479 |
22/05/2019 | OTC | 000002-016 | 2000000 | 1922936 | 159 | 96.1468 |
22/05/2019 | OTC | 000002-057 | 1000000 | 948643 | 208 | 94.8643 |
22/05/2019 | OTC | 000001-942 | 2000000 | 1970630 | 68 | 98.5315 |
22/05/2019 | OTC | 000001-984 | 3000000 | 2915802 | 124 | 97.1934 |
22/05/2019 | OTC | 000001-936 | 5000000 | 4938100 | 61 | 98.762 |
22/05/2019 | OTC | 000001-954 | 1000000 | 981262 | 82 | 98.1262 |
22/05/2019 | OTC | 000001-989 | 6500000 | 6296608.5 | 131 | 96.8709 |
22/05/2019 | OTC | 000002-067 | 2000000 | 1885268 | 229 | 94.2634 |
23/05/2019 | OTC | 000001-984 | 750000 | 731511.75 | 123 | 97.5349 |
24/05/2019 | OTC | 000002-082 | 20000000 | 18740000 | 245 | 93.7 |
27/05/2019 | OTC | 000001-984 | 50000000 | 48570000 | 119 | 97.14 |
27/05/2019 | OTC | 000002-033 | 10000000 | 9586000 | 175 | 95.86 |
27/05/2019 | OTC | 000002-131 | 50000000 | 46628500 | 294 | 93.257 |
27/05/2019 | OTC | 000002-134 | 23000000 | 21413000 | 301 | 93.1 |
27/05/2019 | OTC | 000002-120 | 30000000 | 28020000 | 287 | 93.4 |
27/05/2019 | OTC | 000001-978 | 20000000 | 19462000 | 112 | 97.31 |
27/05/2019 | OTC | 000001-932 | 20000000 | 19761200 | 49 | 98.806 |
27/05/2019 | OTC | 000001-911 | 3000000 | 2988642 | 14 | 99.6214 |
27/05/2019 | OTC | 000001-945 | 25000000 | 24575750 | 70 | 98.303 |
27/05/2019 | OTC | 000002-079 | 20000000 | 18890000 | 238 | 94.45 |
27/05/2019 | OTC | 000001-911 | 2000000 | 1992428 | 14 | 99.6214 |
27/05/2019 | OTC | 000002-167 | 20000000 | 18502000 | 329 | 92.51 |
27/05/2019 | OTC | 000002-006 | 20000000 | 19300000 | 147 | 96.5 |
27/05/2019 | OTC | 000002-033 | 20000000 | 19172000 | 175 | 95.86 |
28/05/2019 | OTC | 000002-189 | 125000000 | 115964500 | 363 | 92.7716 |
28/05/2019 | OTC | 000002-131 | 50000000 | 46628500 | 293 | 93.257 |
30/05/2019 | OTC | 000001-992 | 20000000 | 19445920 | 130 | 97.2296 |
30/05/2019 | OTC | 000001-936 | 1300000000 | 1285164400 | 53 | 98.8588 |
30/05/2019 | OTC | 000001-928 | 1000000000 | 992050000 | 38 | 99.205 |
31/05/2019 | OTC | 000002-079 | 60000000 | 56340000 | 234 | 93.9 |
31/05/2019 | OTC | 000001-989 | 11000000 | 10743909 | 122 | 97.6719 |
03/06/2019 | OTC | 000001-928 | 1000000000 | 993001000 | 35 | 99.3001 |
06/06/2019 | OTC | 000001-942 | 500000000 | 492080000 | 53 | 98.416 |
06/06/2019 | OTC | 000001-961 | 150000000 | 146622750 | 81 | 97.7485 |
06/06/2019 | OTC | 000002-192 | 500000000 | 458298500 | 361 | 91.6597 |
06/06/2019 | OTC | 000001-992 | 200000000 | 193300000 | 123 | 96.65 |
06/06/2019 | OTC | 000001-957 | 40000000 | 39279400 | 74 | 98.1985 |
06/06/2019 | OTC | 000001-984 | 110000000 | 106707150 | 109 | 97.0065 |
07/06/2019 | OTC | 000001-928 | 1000000000 | 994090000 | 31 | 99.409 |
07/06/2019 | OTC | 000001-961 | 150000000 | 146622750 | 80 | 97.7485 |
07/06/2019 | OTC | 000001-992 | 200000000 | 193300000 | 122 | 96.65 |
07/06/2019 | OTC | 000001-957 | 40000000 | 39279400 | 73 | 98.1985 |
07/06/2019 | OTC | 000001-942 | 500000000 | 492080000 | 52 | 98.416 |
07/06/2019 | OTC | 000001-984 | 110000000 | 106707150 | 108 | 97.0065 |
11/06/2019 | OTC | 000002-192 | 500000000 | 471048500 | 356 | 94.2097 |
11/06/2019 | OTC | 000001-965 | 5000000 | 4921660 | 83 | 98.4332 |
11/06/2019 | OTC | 000002-019 | 5500000 | 5339807 | 146 | 97.0874 |
12/06/2019 | OTC | 000002-195 | 200000000 | 183278000 | 362 | 91.639 |
13/06/2019 | OTC | 000002-195 | 200000000 | 183319400 | 361 | 91.6597 |
13/06/2019 | OTC | 000002-195 | 200000000 | 186878000 | 361 | 93.439 |
13/06/2019 | OTC | 000002-195 | 200000000 | 187278000 | 361 | 93.639 |
13/06/2019 | OTC | 000002-195 | 50000000 | 45810000 | 361 | 91.62 |
14/06/2019 | OTC | 000002-195 | 200000000 | 187320000 | 360 | 93.66 |
17/06/2019 | OTC | 000001-978 | 20000000 | 19479800 | 91 | 97.399 |
17/06/2019 | OTC | 000001-965 | 20000000 | 19540600 | 77 | 97.703 |
17/06/2019 | OTC | 000002-063 | 20000000 | 18948200 | 196 | 94.741 |
17/06/2019 | OTC | 000002-108 | 20000000 | 18752800 | 245 | 93.764 |
17/06/2019 | OTC | 000001-971 | 20000000 | 19509600 | 84 | 97.548 |
17/06/2019 | OTC | 000002-116 | 20000000 | 18693400 | 259 | 93.467 |
17/06/2019 | OTC | 000001-961 | 20000000 | 19572400 | 70 | 97.862 |
17/06/2019 | OTC | 000001-984 | 20000000 | 19448800 | 98 | 97.244 |
17/06/2019 | OTC | 000002-082 | 40000000 | 37608000 | 224 | 94.02 |
17/06/2019 | OTC | 000001-961 | 20000000 | 19572400 | 70 | 97.862 |
18/06/2019 | OTC | 000002-189 | 20000000 | 18400000 | 342 | 92 |
18/06/2019 | OTC | 000002-201 | 350000000 | 326431000 | 363 | 93.266 |
19/06/2019 | OTC | 000002-028 | 40000000 | 38611560 | 145 | 96.5289 |
19/06/2019 | OTC | 000002-044 | 20000000 | 19119800 | 166 | 95.599 |
19/06/2019 | OTC | 000002-079 | 20000000 | 18928420 | 215 | 94.6421 |
20/06/2019 | OTC | 000002-037 | 250000 | 242138.75 | 158 | 96.8555 |
25/06/2019 | OTC | 000001-989 | 120000000 | 117654960 | 97 | 98.0458 |
25/06/2019 | OTC | 000002-201 | 500000000 | 459239500 | 356 | 91.8479 |
25/06/2019 | OTC | 000001-928 | 5100000 | 5085051.9 | 13 | 99.7069 |
25/06/2019 | OTC | 000001-984 | 10000000 | 9782420 | 90 | 97.8242 |
25/06/2019 | OTC | 000001-932 | 5000000 | 4980895 | 20 | 99.6179 |
27/06/2019 | OTC | 000002-208 | 20000000 | 19574500 | 361 | 97.8725 |
28/06/2019 | OTC | 000002-149 | 140000000 | 130690000 | 290 | 93.35 |
01/07/2019 | OTC | 000002-208 | 20000000 | 19579220 | 358 | 97.8961 |
02/07/2019 | OTC | 000002-208 | 20000000 | 18376240 | 356 | 91.8812 |
05/07/2019 | OTC | 000002-167 | 30000000 | 27999000 | 289 | 93.33 |
05/07/2019 | OTC | 000002-078 | 60000000 | 59802000 | 16 | 99.67 |
09/07/2019 | OTC | 000002-134 | 70000000 | 65646000 | 257 | 93.78 |
09/07/2019 | OTC | 000002-167 | 5000000 | 4657500 | 286 | 93.15 |
09/07/2019 | OTC | 000002-167 | 10000000 | 9315000 | 286 | 93.15 |
09/07/2019 | OTC | 000002-133 | 30000000 | 29499000 | 76 | 98.33 |
09/07/2019 | OTC | 000002-131 | 55000000 | 51628500 | 251 | 93.87 |
10/07/2019 | OTC | 000002-207 | 10000000 | 9667910 | 166 | 96.6791 |
18/07/2019 | OTC | 000001-961 | 250000000 | 248050000 | 57 | 99.22 |
18/07/2019 | OTC | 000002-082 | 10000000 | 9510000 | 211 | 95.1 |
24/07/2019 | OTC | 000002-006 | 20000000 | 19567960 | 90 | 97.8398 |
24/07/2019 | OTC | 000001-971 | 10000000 | 9910670 | 48 | 99.1067 |
24/07/2019 | OTC | 000001-961 | 2000000 | 1987422 | 34 | 99.3711 |
24/07/2019 | OTC | 000002-166 | 5000000 | 4901150 | 90 | 98.023 |
24/07/2019 | OTC | 000001-978 | 3000000 | 2965311 | 55 | 98.8437 |
24/07/2019 | OTC | 000002-112 | 40000000 | 37863200 | 216 | 94.658 |
24/07/2019 | OTC | 000002-134 | 14000000 | 13167000 | 244 | 94.05 |
24/07/2019 | OTC | 000002-111 | 20000000 | 19840000 | 34 | 99.2 |
24/07/2019 | OTC | 000002-112 | 20000000 | 18931600 | 216 | 94.658 |
24/07/2019 | OTC | 000002-167 | 20000000 | 18692000 | 272 | 93.46 |
24/07/2019 | OTC | 000002-111 | 20000000 | 19840000 | 34 | 99.2 |
24/07/2019 | OTC | 000002-133 | 13000000 | 12820860 | 62 | 98.622 |
24/07/2019 | OTC | 000001-965 | 5000000 | 4961935 | 41 | 99.2387 |
25/07/2019 | OTC | 000002-079 | 20000000 | 19111980 | 180 | 95.5599 |
26/07/2019 | OTC | 000002-183 | 40000000 | 37289920 | 291 | 93.2248 |
26/07/2019 | OTC | 000002-183 | 20000000 | 18645440 | 291 | 93.2272 |
26/07/2019 | OTC | 000002-225 | 60000000 | 55467840 | 354 | 92.4464 |
29/07/2019 | OTC | 000001-954 | 20000000 | 19900000 | 15 | 99.5 |
29/07/2019 | OTC | 000002-120 | 15000000 | 14166000 | 225 | 94.44 |
29/07/2019 | OTC | 000001-945 | 20000000 | 19930000 | 8 | 99.65 |
29/07/2019 | OTC | 000001-945 | 80000000 | 79560000 | 8 | 99.45 |
30/07/2019 | OTC | 000002-189 | 56000000 | 52052000 | 301 | 92.95 |
30/07/2019 | OTC | 000002-082 | 10000000 | 9555260 | 182 | 95.5526 |
30/07/2019 | OTC | 000002-079 | 20000000 | 19100000 | 175 | 95.5 |
30/07/2019 | OTC | 000002-120 | 5000000 | 4722000 | 224 | 94.44 |
31/07/2019 | OTC | 000001-954 | 80000000 | 79560000 | 13 | 99.45 |
01/08/2019 | OTC | 000001-984 | 5000000 | 4942585 | 53 | 98.8517 |
01/08/2019 | OTC | 000001-978 | 1000000 | 990018 | 46 | 99.0018 |
01/08/2019 | OTC | 000002-044 | 1000000 | 972951 | 123 | 97.2951 |
01/08/2019 | OTC | 000001-971 | 2500000 | 2478812.5 | 39 | 99.1525 |
01/08/2019 | OTC | 000001-989 | 5000000 | 4935100 | 60 | 98.702 |
01/08/2019 | OTC | 000001-992 | 2500000 | 2463820 | 67 | 98.5528 |
01/08/2019 | OTC | 000002-057 | 1500000 | 1452303 | 137 | 96.8202 |
01/08/2019 | OTC | 000001-984 | 20000000 | 19770340 | 53 | 98.8517 |
02/08/2019 | OTC | 000002-192 | 1000000000 | 935780000 | 304 | 93.578 |
02/08/2019 | OTC | 000002-192 | 1000000000 | 935430000 | 304 | 93.543 |
06/08/2019 | OTC | 000002-237 | 50000000 | 45464000 | 363 | 90.928 |
06/08/2019 | OTC | 000002-237 | 50000000 | 45464000 | 363 | 90.928 |
06/08/2019 | OTC | 000002-134 | 33000000 | 31369239 | 230 | 95.0583 |
06/08/2019 | OTC | 000002-076 | 15000000 | 14404350 | 160 | 96.029 |
07/08/2019 | OTC | 000002-033 | 50000000 | 48700000 | 103 | 97.4 |
08/08/2019 | OTC | 000002-037 | 5400000 | 5228280 | 109 | 96.82 |
08/08/2019 | OTC | 000002-082 | 200000 | 190110 | 172 | 95.055 |
16/08/2019 | OTC | 000001-965 | 20000000 | 19993760 | 17 | 99.9688 |
16/08/2019 | OTC | 000001-989 | 12000000 | 11895060 | 45 | 99.1255 |
16/08/2019 | OTC | 000001-984 | 20000000 | 19851520 | 38 | 99.2576 |
16/08/2019 | OTC | 000001-984 | 30000000 | 29777280 | 38 | 99.2576 |
16/08/2019 | OTC | 000001-984 | 7000000 | 6948032 | 38 | 99.2576 |
16/08/2019 | OTC | 000001-989 | 16000000 | 15860080 | 45 | 99.1255 |
16/08/2019 | OTC | 000001-984 | 5000000 | 4962880 | 38 | 99.2576 |
16/08/2019 | OTC | 000002-016 | 8000000 | 7872320 | 73 | 98.404 |
16/08/2019 | OTC | 000001-984 | 6000000 | 5955456 | 38 | 99.2576 |
16/08/2019 | OTC | 000001-989 | 45000000 | 44606475 | 45 | 99.1255 |
19/08/2019 | OTC | 000001-965 | 1000000 | 997322 | 14 | 99.7322 |
19/08/2019 | OTC | 000001-992 | 4000000 | 3962760 | 49 | 99.069 |
19/08/2019 | OTC | 000001-984 | 3000000 | 2979996 | 35 | 99.3332 |
21/08/2019 | OTC | 000001-971 | 1500000 | 1493983.5 | 19 | 99.5989 |
21/08/2019 | OTC | 000002-019 | 1000000000 | 985321000 | 75 | 98.5321 |
21/08/2019 | OTC | 000002-145 | 51000000 | 48174600 | 229 | 94.46 |
21/08/2019 | OTC | 000001-965 | 2500000 | 2493305 | 12 | 99.7322 |
22/08/2019 | OTC | 000002-145 | 14000000 | 13224400 | 228 | 94.46 |
22/08/2019 | OTC | 000002-208 | 20000000 | 18612760 | 305 | 93.0638 |
22/08/2019 | OTC | 000002-145 | 35000000 | 33061000 | 228 | 94.46 |
22/08/2019 | OTC | 000002-225 | 20000000 | 18578140 | 326 | 92.8907 |
26/08/2019 | OTC | 000002-189 | 5000000 | 4681370 | 273 | 93.6274 |
27/08/2019 | OTC | 000002-208 | 20000000 | 18635500 | 300 | 93.1775 |
27/08/2019 | OTC | 000002-082 | 50000000 | 48120300 | 153 | 96.2406 |
27/08/2019 | OTC | 000002-208 | 20000000 | 18635500 | 300 | 93.1775 |
28/08/2019 | OTC | 000002-225 | 20000000 | 18604300 | 320 | 93.0215 |
28/08/2019 | OTC | 000002-167 | 20000000 | 18893660 | 236 | 94.4683 |
28/08/2019 | OTC | 000002-037 | 2000000 | 1926280 | 89 | 96.314 |
28/08/2019 | OTC | 000002-076 | 500000 | 474808.5 | 138 | 94.9617 |
28/08/2019 | OTC | 000002-057 | 3000000 | 2874090 | 110 | 95.803 |
02/09/2019 | OTC | 000002-037 | 10000000 | 9818730 | 86 | 98.1873 |
03/09/2019 | OTC | 000002-130 | 20000000 | 19943420 | 16 | 99.7171 |
04/09/2019 | OTC | 000001-984 | 5000000 | 4977035 | 22 | 99.5407 |
09/09/2019 | OTC | 000002-183 | 30000000 | 28282860 | 246 | 94.2762 |
09/09/2019 | OTC | 000002-183 | 15000000 | 14141430 | 246 | 94.2762 |
09/09/2019 | OTC | 000002-183 | 9000000 | 8484858 | 246 | 94.2762 |
09/09/2019 | OTC | 000002-183 | 6000000 | 5656572 | 246 | 94.2762 |
10/09/2019 | OTC | 000002-090 | 2000000 | 1937980 | 147 | 96.899 |
13/09/2019 | OTC | 000002-090 | 20000000 | 19296860 | 145 | 96.4843 |
17/09/2019 | OTC | 000002-134 | 11000000 | 10487400 | 190 | 95.34 |
24/09/2019 | OTC | 000002-215 | 500000000 | 470042500 | 281 | 94.0085 |
24/09/2019 | OTC | 000002-267 | 350000000 | 321982500 | 365 | 91.995 |
25/09/2019 | OTC | 000002-215 | 500000000 | 470410000 | 280 | 94.082 |
27/09/2019 | OTC | 000002-002 | 2000000 | 1988180 | 18 | 99.409 |
27/09/2019 | OTC | 000002-048 | 10000000 | 9861930 | 74 | 98.6193 |
27/09/2019 | OTC | 000002-019 | 2000000 | 1985530 | 39 | 99.2765 |
27/09/2019 | OTC | 000002-131 | 30000000 | 28728000 | 172 | 95.76 |
27/09/2019 | OTC | 000002-208 | 10000000 | 9385970 | 270 | 93.8597 |
01/10/2019 | OTC | 000002-273 | 350000000 | 321982500 | 363 | 91.995 |
02/10/2019 | OTC | 000002-215 | 500000000 | 470580000 | 271 | 94.116 |
03/10/2019 | OTC | 000002-215 | 500000000 | 470750000 | 270 | 94.15 |
03/10/2019 | OTC | 000002-195 | 200000000 | 189564000 | 249 | 94.782 |
04/10/2019 | OTC | 000002-195 | 200000000 | 189628000 | 248 | 94.814 |
04/10/2019 | OTC | 000002-258 | 2500000 | 2298112.5 | 339 | 91.9245 |
04/10/2019 | OTC | 000002-108 | 10000000 | 9675060 | 136 | 96.7506 |
08/10/2019 | OTC | 000002-281 | 18000000 | 16397820 | 363 | 91.099 |
08/10/2019 | OTC | 000002-215 | 700000000 | 659673000 | 265 | 94.239 |
09/10/2019 | OTC | 000002-215 | 700000000 | 659904000 | 264 | 94.272 |
09/10/2019 | OTC | 000002-195 | 500000000 | 474655000 | 243 | 94.931 |
11/10/2019 | OTC | 000002-262 | 3000000 | 2756310 | 339 | 91.877 |
11/10/2019 | OTC | 000002-215 | 500000000 | 471820000 | 262 | 94.364 |
11/10/2019 | OTC | 000002-195 | 500000000 | 474915000 | 241 | 94.983 |
11/10/2019 | OTC | 000002-028 | 400000 | 397636 | 31 | 99.409 |
11/10/2019 | OTC | 000002-267 | 20000000 | 18322480 | 346 | 91.6124 |
14/10/2019 | OTC | 000002-215 | 500000000 | 472190000 | 259 | 94.438 |
15/10/2019 | OTC | 000002-290 | 20000000 | 18220800 | 363 | 91.104 |
15/10/2019 | OTC | 000002-290 | 20000000 | 18220800 | 363 | 91.104 |
15/10/2019 | OTC | 000002-207 | 650000 | 642103.15 | 69 | 98.7851 |
18/10/2019 | OTC | 000002-149 | 3000000 | 2873865 | 57 | 95.7955 |
24/10/2019 | OTC | 000002-258 | 10000000 | 9240100 | 47 | 92.401 |
25/10/2019 | OTC | 000002-215 | 2600000 | 2457702 | 46 | 94.527 |
25/10/2019 | OTC | 000002-234 | 3000000 | 2812881 | 46 | 93.7627 |
25/10/2019 | OTC | 000002-262 | 3000000 | 2766375 | 46 | 92.2125 |
25/10/2019 | OTC | 000002-225 | 2400000 | 2262873.6 | 46 | 94.2864 |
25/10/2019 | OTC | 000002-273 | 2900000 | 2660059.8 | 46 | 91.7262 |
30/10/2019 | OTC | 000002-294 | 250000000 | 228447675 | 41 | 91.37907 |
31/10/2019 | OTC | 000002-183 | 20000000 | 19098520 | 40 | 95.4926 |
31/10/2019 | OTC | 000002-112 | 5000000 | 4855000 | 40 | 97.1 |
31/10/2019 | OTC | 000002-090 | 3000000 | 2933100 | 40 | 97.77 |
04/11/2019 | OTC | 000002-057 | 20000000 | 19798540 | 39 | 98.9927 |
04/11/2019 | OTC | 000002-076 | 15000000 | 14739405 | 39 | 98.2627 |
04/11/2019 | OTC | 000002-234 | 20000000 | 18797740 | 39 | 93.9887 |
04/11/2019 | OTC | 000002-076 | 20000000 | 19652540 | 39 | 98.2627 |
04/11/2019 | OTC | 000002-225 | 20000000 | 18900900 | 39 | 94.5045 |
04/11/2019 | OTC | 000002-225 | 15000000 | 14175675 | 39 | 94.5045 |
04/11/2019 | OTC | 000002-057 | 15000000 | 14848905 | 39 | 98.9927 |
04/11/2019 | OTC | 000002-237 | 10000000 | 9386730 | 39 | 93.8673 |
04/11/2019 | OTC | 000002-208 | 15000000 | 14212005 | 39 | 94.7467 |
04/11/2019 | OTC | 000002-234 | 20000000 | 18822740 | 39 | 94.1137 |
04/11/2019 | OTC | 000002-189 | 30000000 | 28458330 | 39 | 94.8611 |
05/11/2019 | OTC | 000002-082 | 100000000 | 97936000 | 39 | 97.936 |
05/11/2019 | OTC | 000002-302 | 300000000 | 275985000 | 39 | 91.995 |
06/11/2019 | OTC | 000002-033 | 70000000 | 69510000 | 39 | 99.3 |
06/11/2019 | OTC | 000002-183 | 80000000 | 76664000 | 39 | 95.83 |
06/11/2019 | OTC | 000002-189 | 125000000 | 118500000 | 39 | 94.8 |
06/11/2019 | OTC | 000002-149 | 100000000 | 96350000 | 39 | 96.35 |
06/11/2019 | OTC | 000002-037 | 20000000 | 19828000 | 39 | 99.14 |
06/11/2019 | OTC | 000002-037 | 50000000 | 49640000 | 39 | 99.28 |
06/11/2019 | OTC | 000002-134 | 20000000 | 19242000 | 39 | 96.21 |
06/11/2019 | OTC | 000002-037 | 80000000 | 79304000 | 39 | 99.13 |
06/11/2019 | OTC | 000002-134 | 50000000 | 48125000 | 39 | 96.25 |
06/11/2019 | OTC | 000002-167 | 20000000 | 19114000 | 39 | 95.57 |
06/11/2019 | OTC | 000002-167 | 26000000 | 24845600 | 39 | 95.56 |
07/11/2019 | OTC | 000002-237 | 20000000 | 18773420 | 39 | 93.8671 |
07/11/2019 | OTC | 000002-230 | 15000000 | 14166705 | 39 | 94.4447 |
07/11/2019 | OTC | 000002-067 | 1000000 | 975810 | 39 | 97.581 |
08/11/2019 | OTC | 000002-044 | 3000000 | 2955510 | 39 | 98.517 |
08/11/2019 | OTC | 000002-273 | 45000000 | 41417100 | 39 | 92.038 |
11/11/2019 | OTC | 000002-186 | 400000 | 385046.4 | 39 | 96.2616 |
12/11/2019 | OTC | 000002-273 | 20000000 | 18608920 | 39 | 93.0446 |
12/11/2019 | OTC | 000002-298 | 15000000 | 13872525 | 39 | 92.4835 |
12/11/2019 | OTC | 000002-149 | 15000000 | 14542800 | 39 | 96.952 |
12/11/2019 | OTC | 000002-048 | 20000000 | 19870720 | 39 | 99.3536 |
13/11/2019 | OTC | 000002-305 | 20000000 | 18241140 | 39 | 91.2057 |
13/11/2019 | OTC | 000002-305 | 9000000 | 8208513 | 39 | 91.2057 |
14/11/2019 | OTC | 000002-305 | 400000000 | 364885600 | 39 | 91.2214 |
14/11/2019 | OTC | 000002-145 | 2400000 | 2321928 | 39 | 96.747 |
14/11/2019 | OTC | 000002-192 | 40000000 | 37992000 | 39 | 94.98 |
14/11/2019 | OTC | 000002-305 | 200000000 | 183990000 | 39 | 91.995 |
14/11/2019 | OTC | 000002-116 | 6000000 | 5851080 | 39 | 97.518 |
14/11/2019 | OTC | 000002-281 | 500000 | 462705 | 39 | 92.541 |
14/11/2019 | OTC | 000002-273 | 4000000 | 3687596 | 39 | 92.1899 |
14/11/2019 | OTC | 000002-281 | 4300000 | 3979263 | 39 | 92.541 |
18/11/2019 | OTC | 000002-305 | 200000000 | 183990000 | 39 | 91.995 |
18/11/2019 | OTC | 000002-255 | 6000000 | 5584200 | 39 | 93.07 |
18/11/2019 | OTC | 000002-273 | 80000000 | 73768000 | 39 | 92.21 |
19/11/2019 | OTC | 000002-116 | 100000 | 97907.7 | 39 | 97.9077 |
19/11/2019 | OTC | 000002-273 | 10000000 | 9189700 | 39 | 91.897 |
19/11/2019 | OTC | 000002-273 | 20000000 | 18383420 | 39 | 91.9171 |
20/11/2019 | OTC | 000002-237 | 25000000 | 23446750 | 39 | 93.787 |
21/11/2019 | OTC | 000002-234 | 1000000 | 951326 | 39 | 95.1326 |
22/11/2019 | OTC | 000002-273 | 20000000 | 18457400 | 39 | 92.287 |
22/11/2019 | OTC | 000002-120 | 20000000 | 19450000 | 39 | 97.25 |
22/11/2019 | OTC | 000002-116 | 2000000 | 1927616.25 | 39 | 96.3808125 |
25/11/2019 | OTC | 000002-090 | 500000000 | 492445000 | 39 | 98.489 |
26/11/2019 | OTC | 000002-273 | 3500000 | 3236898 | 39 | 92.4828 |
26/11/2019 | OTC | 000002-315 | 20000000 | 18258540 | 39 | 91.2927 |
26/11/2019 | OTC | 000002-134 | 20000000 | 19439140 | 39 | 97.1957 |
26/11/2019 | OTC | 000002-108 | 20000000 | 19570000 | 39 | 97.85 |
26/11/2019 | OTC | 000002-315 | 20000000 | 18258540 | 39 | 91.2927 |
26/11/2019 | OTC | 000002-315 | 20000000 | 18258540 | 39 | 91.2927 |
26/11/2019 | OTC | 000002-315 | 20000000 | 18258540 | 39 | 91.2927 |
26/11/2019 | OTC | 000002-134 | 30000000 | 29156160 | 39 | 97.1872 |
27/11/2019 | OTC | 000002-315 | 20000000 | 18261080 | 39 | 91.3054 |
02/12/2019 | OTC | 000002-305 | 20000000 | 18309540 | 9 | 91.5477 |
02/12/2019 | OTC | 000002-225 | 9000000 | 8554473 | 9 | 95.0497 |
04/12/2019 | OTC | 000002-322 | 300000000 | 275994000 | 5 | 91.998 |
04/12/2019 | OTC | 000002-112 | 200000 | 196903.6 | 5 | 98.4518 |
10/12/2019 | OTC | 000002-326 | 130000000 | 118530230 | 363 | 91.1771 |
10/12/2019 | OTC | 000002-326 | 20000000 | 18218800 | 363 | 91.094 |
10/12/2019 | OTC | 000002-305 | 8500000 | 7804394 | 335 | 91.8164 |
10/12/2019 | OTC | 000002-326 | 40000000 | 36432000 | 363 | 91.08 |
10/12/2019 | OTC | 000002-326 | 370000000 | 337355270 | 363 | 91.1771 |
11/12/2019 | OTC | 000002-326 | 370000000.00 | 340392600.00 | 335 | 363 |
11/12/2019 | OTC | 000002-326 | 130000000.00 | 119597400.00 | 335 | 363 |
16/12/2019 | OTC | 000002-302 | 70000000 | 64586900 | 300 | 321 |
16/12/2019 | OTC | 000002-298 | 80000000 | 73806400 | 293 | 314 |
17/12/2019 | OTC | 000002-294 | 16000000 | 14780000 | 286 | 307 |
17/12/2019 | OTC | 000002-318 | 5000000 | 4581615 | 321 | 342 |
17/12/2019 | OTC | 000002-273 | 120000000 | 111658800 | 265 | 286 |
17/12/2019 | OTC | 000002-315 | 60000000 | 54942000 | 314 | 335 |
17/12/2019 | OTC | 000002-082 | 500000000 | 495545000 | 20 | 41 |
17/12/2019 | OTC | 000002-082 | 50000000 | 49496300 | 20 | 41 |
17/12/2019 | OTC | 000002-189 | 70000000 | 67295200 | 139 | 160 |
17/12/2019 | OTC | 000002-262 | 20000000 | 18696500 | 251 | 272 |
18/12/2019 | OTC | 000002-082 | 500000000 | 495574000 | 20 | 40 |
18/12/2019 | OTC | 000002-090 | 1000000000 | 989488000 | 27 | 47 |
18/12/2019 | OTC | 000002-103 | 1000000000 | 987942000 | 34 | 54 |
18/12/2019 | OTC | 000002-258 | 10000000 | 9317440 | 244 | 264 |
18/12/2019 | OTC | 000002-318 | 10000000 | 9150990 | 321 | 341 |
18/12/2019 | OTC | 000002-120 | 12000000 | 11749692 | 62 | 82 |
18/12/2019 | OTC | 000002-322 | 10000000 | 9134160 | 328 | 348 |
18/12/2019 | OTC | 000002-322 | 50000000 | 45960000 | 328 | 348 |
18/12/2019 | OTC | 000002-149 | 7000000 | 6797833 | 97 | 117 |
18/12/2019 | OTC | 000002-131 | 15000000 | 14663205 | 69 | 89 |
19/12/2019 | OTC | 000002-262 | 5000000 | 4654860 | 251 | 270 |
19/12/2019 | OTC | 000002-167 | 2000000 | 1934288 | 104 | 123 |
19/12/2019 | OTC | 000002-262 | 4400000 | 4095894 | 251 | 269 |
20/12/2019 | OTC | 000002-267 | 1000000 | 929690 | 258 | 274 |
23/12/2019 | OTC | 000002-305 | 4500000 | 4146030 | 307 | 323 |
23/12/2019 | OTC | 000002-273 | 10000000 | 9316620 | 265 | 281 |
23/12/2019 | OTC | 000002-237 | 10000000 | 9491200 | 209 | 225 |
23/12/2019 | OTC | 000002-326 | 2500000 | 2285912.5 | 335 | 351 |
23/12/2019 | OTC | 000002-134 | 5500000 | 5382052.5 | 76 | 92 |
23/12/2019 | OTC | 000002-225 | 10000000 | 9559190 | 188 | 204 |
23/12/2019 | OTC | 000002-318 | 20000000 | 18355820 | 321 | 337 |
23/12/2019 | OTC | 000002-244 | 5000000 | 4734605 | 216 | 232 |
23/12/2019 | OTC | 000002-267 | 18000000 | 16808760 | 258 | 274 |
23/12/2019 | OTC | 000002-305 | 10000000 | 9213400 | 307 | 323 |
23/12/2019 | OTC | 000002-318 | 10000000 | 9170570 | 321 | 337 |
23/12/2019 | OTC | 000002-305 | 5000000 | 4603035 | 307 | 323 |
23/12/2019 | OTC | 000002-302 | 4000000 | 3692408 | 300 | 316 |
24/12/2019 | OTC | 000002-208 | 20000000 | 19176740 | 167 | 182 |
24/12/2019 | OTC | 000002-116 | 70000000 | 68754000 | 55 | 70 |
24/12/2019 | OTC | 000002-225 | 10000000 | 9550760 | 188 | 203 |
24/12/2019 | OTC | 000002-225 | 10000000 | 9559190 | 188 | 203 |
24/12/2019 | OTC | 000002-234 | 5000000 | 4751410 | 202 | 217 |
27/12/2019 | OTC | 000002-237 | 50000000 | 47305500 | 209 | 220 |
02/01/2020 | OTC | 000002-336 | 25000000 | 22835400 | 349 | 354 |
03/01/2020 | OTC | 000002-258 | 1000000 | 940685 | 244 | 248 |
03/01/2020 | OTC | 000002-326 | 3000000 | 2750436 | 335 | 339 |
07/01/2020 | OTC | 000002-237 | 100000 | 95619.8 | 208 | 95.6198 |
07/01/2020 | OTC | 000002-183 | 100000 | 97333.3 | 124 | 97.3333 |
10/01/2020 | OTC | 000002-302 | 100000 | 93531 | 296 | 93.531 |
10/01/2020 | OTC | 000002-315 | 2000000000 | 1847320000 | 310 | 92.366 |
14/01/2020 | OTC | 000002-267 | 1500000000 | 1412575500 | 250 | 94.1717 |
15/01/2020 | OTC | 000002-120 | 1000000000 | 988560000 | 53 | 98.856 |
16/01/2020 | OTC | 000002-336 | 1500000 | 1374652.5 | 339 | 91.6435 |
17/01/2020 | OTC | 000002-267 | 3000000 | 2827119 | 246 | 94.2373 |
17/01/2020 | OTC | 000002-294 | 5000000 | 4681410 | 274 | 93.6282 |
17/01/2020 | OTC | 000002-305 | 6000000 | 5569470 | 295 | 92.8245 |
17/01/2020 | OTC | 000002-318 | 4000000 | 3700464 | 309 | 92.5116 |
17/01/2020 | OTC | 000002-322 | 5000000 | 4617800 | 316 | 92.356 |
22/01/2020 | OTC | 000002-333 | 20000000 | 18400760 | 325 | 92.0038 |
22/01/2020 | OTC | 000002-230 | 500000 | 479884.5 | 178 | 95.9769 |
22/01/2020 | OTC | 000002-318 | 20000000 | 18502620 | 304 | 92.5131 |
22/01/2020 | OTC | 000002-333 | 2900000 | 2652525.6 | 325 | 91.4664 |
22/01/2020 | OTC | 000002-302 | 3500000 | 3256491 | 283 | 93.0426 |
22/01/2020 | OTC | 000002-183 | 30000000 | 29250690 | 108 | 97.5023 |
22/01/2020 | OTC | 000002-225 | 15000000 | 14434095 | 171 | 96.2273 |
23/01/2020 | OTC | 000002-333 | 100000 | 107588.4 | 324 | 107.5884 |
23/01/2020 | OTC | 000002-340 | 2900000 | 2652525.6 | 345 | 91.4664 |
23/01/2020 | OTC | 000002-234 | 100000000 | 95965500 | 184 | 95.9655 |
24/01/2020 | OTC | 000002-273 | 2000000 | 1884746 | 246 | 94.2373 |
29/01/2020 | OTC | 000002-244 | 5000000 | 4777115 | 192 | 95.5423 |
29/01/2020 | OTC | 000002-183 | 20000000 | 19518900 | 101 | 97.5945 |
29/01/2020 | OTC | 000002-273 | 14000000 | 13169688 | 241 | 94.0692 |
29/01/2020 | OTC | 000002-305 | 3000000 | 2791137 | 283 | 93.0379 |
29/01/2020 | OTC | 000002-262 | 18000000 | 17012304 | 227 | 94.5128 |
29/01/2020 | OTC | 000002-336 | 8000000 | 7456688 | 325 | 93.2086 |
29/01/2020 | OTC | 000002-258 | 5000000 | 4775245 | 220 | 95.5049 |
29/01/2020 | OTC | 000002-258 | 10000000 | 9471160 | 220 | 94.7116 |
30/01/2020 | OTC | 000002-315 | 2000000 | 1857858 | 289 | 92.8929 |
30/01/2020 | OTC | 000002-298 | 200000000 | 187581200 | 268 | 93.7906 |
31/01/2020 | OTC | 000002-322 | 400000 | 370671.2 | 302 | 92.6678 |
03/02/2020 | OTC | 000002-234 | 5000000 | 4751410 | 174 | 95.0282 |
03/02/2020 | OTC | 000002-192 | 1000000000 | 974581000 | 118 | 97.4581 |
03/02/2020 | OTC | 000002-318 | 1000000 | 928067 | 293 | 92.8067 |
03/02/2020 | OTC | 000002-294 | 2000000 | 1873460 | 258 | 93.673 |
04/02/2020 | OTC | 000002-318 | 3500000 | 3248234.5 | 292 | 92.8067 |
04/02/2020 | OTC | 000002-336 | 1500000 | 1381983 | 320 | 92.1322 |
04/02/2020 | OTC | 000002-355 | 350000000 | 321993000 | 362 | 91.998 |
05/02/2020 | OTC | 000002-131 | 10000000 | 9903100 | 39 | 99.031 |
05/02/2020 | OTC | 000002-225 | 10000000 | 9653260 | 158 | 96.5326 |
05/02/2020 | OTC | 000002-145 | 51000000 | 50217354 | 60 | 98.4654 |
05/02/2020 | OTC | 000002-249 | 100000 | 95677.5 | 193 | 95.6775 |
05/02/2020 | OTC | 000002-262 | 8000000 | 7584808 | 221 | 94.8101 |
05/02/2020 | OTC | 000002-262 | 8000000 | 7584808 | 221 | 94.8101 |
06/02/2020 | OTC | 000002-192 | 1000000000 | 975206000 | 115 | 97.5206 |
07/02/2020 | OTC | 000002-267 | 4000000 | 3787976 | 226 | 94.6994 |
07/02/2020 | OTC | 000002-267 | 9000000 | 8522946 | 226 | 94.6994 |
07/02/2020 | OTC | 000002-131 | 10000000 | 9903100 | 37 | 99.031 |
07/02/2020 | OTC | 000002-267 | 6000000 | 5681964 | 226 | 94.6994 |
07/02/2020 | OTC | 000002-267 | 10000000 | 9469940 | 226 | 94.6994 |
12/02/2020 | OTC | 000002-359 | 20000000 | 18207400 | 361 | 91.037 |
12/02/2020 | OTC | 000002-273 | 10000000 | 9453290 | 228 | 94.5329 |
12/02/2020 | OTC | 000002-273 | 10000000 | 9453290 | 228 | 94.5329 |
12/02/2020 | OTC | 000002-294 | 2500000 | 2337550 | 249 | 93.502 |
13/02/2020 | OTC | 000002-298 | 10000000 | 9406250 | 255 | 94.0625 |
13/02/2020 | OTC | 000002-326 | 13000000 | 12073425 | 297 | 92.8725 |
13/02/2020 | OTC | 000002-258 | 20000000 | 19111240 | 206 | 95.5562 |
13/02/2020 | OTC | 000002-192 | 500000000 | 494045000 | 108 | 98.809 |
13/02/2020 | OTC | 000002-149 | 14000000 | 13840736 | 59 | 98.8624 |
13/02/2020 | OTC | 000002-305 | 500000000 | 468725000 | 269 | 93.745 |
13/02/2020 | OTC | 000002-234 | 4000000 | 3858708 | 164 | 96.4677 |
13/02/2020 | OTC | 000002-305 | 1000000 | 936282 | 269 | 93.6282 |
13/02/2020 | OTC | 000002-189 | 500000000 | 489845000 | 101 | 97.969 |
13/02/2020 | OTC | 000002-294 | 10000000 | 9421540 | 248 | 94.2154 |
13/02/2020 | OTC | 000002-302 | 12000000 | 11269200 | 262 | 93.91 |
13/02/2020 | OTC | 000002-273 | 13000000 | 12344553 | 227 | 94.9581 |
13/02/2020 | OTC | 000002-255 | 600000 | 573298.2 | 199 | 95.5497 |
13/02/2020 | OTC | 000002-120 | 20000000 | 19911360 | 24 | 99.5568 |
14/02/2020 | OTC | 000002-258 | 4000000 | 3801804 | 205 | 95.0451 |
14/02/2020 | OTC | 000002-336 | 20000000 | 18475320 | 310 | 92.3766 |
14/02/2020 | OTC | 000002-336 | 50000000 | 46184450 | 310 | 92.3689 |
17/02/2020 | OTC | 000002-318 | 7000000 | 6520514 | 278 | 93.1502 |
17/02/2020 | OTC | 000002-318 | 130000000 | 122338970 | 278 | 94.1069 |
17/02/2020 | OTC | 000002-302 | 12000000 | 11269200 | 257 | 93.91 |
17/02/2020 | OTC | 000002-234 | 4000000 | 3858708 | 159 | 96.4677 |
17/02/2020 | OTC | 000002-294 | 35000000 | 32903255 | 243 | 94.0093 |
17/02/2020 | OTC | 000002-352 | 1000000000 | 916300000 | 341 | 91.63 |
17/02/2020 | OTC | 000002-120 | 20000000 | 19911360 | 19 | 99.5568 |
17/02/2020 | OTC | 000002-189 | 30000000 | 29288640 | 96 | 97.6288 |
17/02/2020 | OTC | 000002-322 | 20000000 | 18790020 | 285 | 93.9501 |
17/02/2020 | OTC | 000002-294 | 20000000 | 18783440 | 243 | 93.9172 |
17/02/2020 | OTC | 000002-298 | 10000000 | 9406250 | 250 | 94.0625 |
17/02/2020 | OTC | 000002-318 | 20000000 | 18818740 | 278 | 94.0937 |
17/02/2020 | OTC | 000002-149 | 14000000 | 13840736 | 54 | 98.8624 |
17/02/2020 | OTC | 000002-189 | 20000000 | 19523800 | 96 | 97.619 |
17/02/2020 | OTC | 000002-116 | 40000000 | 39831680 | 12 | 99.5792 |
17/02/2020 | OTC | 000002-134 | 7000000 | 6942264 | 33 | 99.1752 |
17/02/2020 | OTC | 000002-305 | 1000000 | 936282 | 264 | 93.6282 |
18/02/2020 | OTC | 000002-305 | 2500000000 | 2346662500 | 263 | 93.8665 |
18/02/2020 | OTC | 000002-281 | 2000000 | 1875778 | 228 | 93.7889 |
18/02/2020 | OTC | 000002-305 | 20000000 | 18705280 | 263 | 93.5264 |
18/02/2020 | OTC | 000002-326 | 243000000 | 227823921 | 291 | 93.7547 |
18/02/2020 | OTC | 000002-267 | 10000000 | 9535690 | 214 | 95.3569 |
18/02/2020 | OTC | 000002-322 | 380000000 | 357010380 | 284 | 93.9501 |
18/02/2020 | OTC | 000002-281 | 5000000 | 4660100 | 228 | 93.202 |
18/02/2020 | OTC | 000002-322 | 12000000 | 11160576 | 284 | 93.0048 |
18/02/2020 | OTC | 000002-326 | 20000000 | 18760500 | 291 | 93.8025 |
18/02/2020 | OTC | 000002-258 | 20000000 | 19111240 | 200 | 95.5562 |
18/02/2020 | OTC | 000002-336 | 20000000 | 18704020 | 305 | 93.5201 |
18/02/2020 | OTC | 000002-336 | 110000000 | 102871340 | 305 | 93.5194 |
18/02/2020 | OTC | 000002-234 | 20000000 | 19147840 | 158 | 95.7392 |
18/02/2020 | OTC | 000002-352 | 1000000000 | 916680000 | 340 | 91.668 |
18/02/2020 | OTC | 000002-273 | 13000000 | 12344553 | 221 | 94.9581 |
18/02/2020 | OTC | 000002-134 | 4000000 | 3922704 | 32 | 98.0676 |
19/02/2020 | OTC | 000002-305 | 5000000 | 4657460 | 262 | 93.1492 |
19/02/2020 | OTC | 000002-349 | 4500000 | 4128727.5 | 332 | 91.7495 |
19/02/2020 | OTC | 000002-318 | 60000000 | 55832220 | 276 | 93.0537 |
19/02/2020 | OTC | 000002-134 | 5500000 | 5457226.5 | 31 | 99.2223 |
19/02/2020 | OTC | 000002-318 | 60000000 | 55830840 | 276 | 93.0514 |
20/02/2020 | OTC | 000002-302 | 100000 | 94062.5 | 254 | 94.0625 |
20/02/2020 | OTC | 000002-333 | 20000000 | 18542580 | 296 | 92.7129 |
20/02/2020 | OTC | 000002-298 | 500000000 | 471532000 | 247 | 94.3064 |
25/02/2020 | OTC | 000002-336 | 300000000 | 279336600 | 297 | 93.1122 |
25/02/2020 | OTC | 000002-369 | 300000000 | 273420000 | 360 | 91.14 |
25/02/2020 | OTC | 000002-369 | 300000000 | 277194000 | 360 | 92.398 |
25/02/2020 | OTC | 000002-273 | 4000000 | 3797732 | 213 | 94.9433 |
25/02/2020 | OTC | 000002-273 | 2000000 | 1898866 | 213 | 94.9433 |
27/02/2020 | OTC | 000002-225 | 47500000 | 45940622.5 | 135 | 96.7171 |
27/02/2020 | OTC | 000002-355 | 8000000 | 7329864 | 338 | 91.6233 |
27/02/2020 | OTC | 000002-244 | 25000000 | 23633300 | 163 | 94.5332 |
27/02/2020 | OTC | 000002-234 | 15000000 | 14476230 | 149 | 96.5082 |
27/02/2020 | OTC | 000002-183 | 5000000 | 4690795 | 72 | 93.8159 |
27/02/2020 | OTC | 000002-258 | 10000000 | 9649210 | 191 | 96.4921 |
27/02/2020 | OTC | 000002-134 | 10000000 | 9920590 | 23 | 99.2059 |
27/02/2020 | OTC | 000002-230 | 10000000 | 9673180 | 142 | 96.7318 |
27/02/2020 | OTC | 000002-208 | 17500000 | 16984817.5 | 114 | 97.0561 |
28/02/2020 | OTC | 000002-359 | 5000000 | 4572780 | 344 | 91.4556 |
28/02/2020 | OTC | 000002-262 | 10000000 | 9489790 | 197 | 94.8979 |
28/02/2020 | OTC | 000002-318 | 30000000 | 27924960 | 267 | 93.0832 |
28/02/2020 | OTC | 000002-315 | 10000000 | 9325710 | 260 | 93.2571 |
28/02/2020 | OTC | 000002-305 | 24500000 | 23232076 | 253 | 94.8248 |
28/02/2020 | OTC | 000002-322 | 20000000 | 18584040 | 274 | 92.9202 |
28/02/2020 | OTC | 000002-359 | 9000000 | 8231004 | 344 | 91.4556 |
28/02/2020 | OTC | 000002-273 | 1300000 | 1235130 | 211 | 95.01 |
28/02/2020 | OTC | 000002-326 | 35000000 | 32465230 | 281 | 92.7578 |
28/02/2020 | OTC | 000002-364 | 10000000 | 9130170 | 351 | 91.3017 |
28/02/2020 | OTC | 000002-267 | 7000000 | 6648740 | 204 | 94.982 |
28/02/2020 | OTC | 000002-258 | 3500000 | 3339087.5 | 190 | 95.4025 |
28/02/2020 | OTC | 000002-262 | 12000000 | 11424924 | 197 | 95.2077 |
28/02/2020 | OTC | 000002-305 | 6400000 | 5999763.2 | 253 | 93.7463 |
28/02/2020 | OTC | 000002-290 | 10000000 | 9269390 | 225 | 92.6939 |
02/03/2020 | OTC | 000002-369 | 2000000 | 1825384 | 357 | 91.2692 |
02/03/2020 | OTC | 000002-336 | 200000000 | 186902400 | 294 | 93.4512 |
02/03/2020 | OTC | 000002-333 | 25000000 | 23149325 | 287 | 92.5973 |
03/03/2020 | OTC | 000002-322 | 10000000 | 9371470 | 272 | 93.7147 |
03/03/2020 | OTC | 000002-294 | 15000000 | 14194965 | 230 | 94.6331 |
03/03/2020 | OTC | 000002-294 | 5000000 | 4731655 | 230 | 94.6331 |
03/03/2020 | OTC | 000002-189 | 325000000 | 319728825 | 83 | 98.3781 |
03/03/2020 | OTC | 000002-346 | 10000000 | 9217400 | 314 | 92.174 |
04/03/2020 | OTC | 000002-273 | 45000000 | 42688935 | 208 | 94.8643 |
04/03/2020 | OTC | 000002-369 | 10000000 | 9193030 | 355 | 91.9303 |
04/03/2020 | OTC | 000002-273 | 20000000 | 18972860 | 208 | 94.8643 |
05/03/2020 | OTC | 000002-322 | 6000000 | 5606040 | 270 | 93.434 |
05/03/2020 | OTC | 000002-298 | 400000000 | 379361200 | 235 | 94.8403 |
05/03/2020 | OTC | 000002-230 | 5000000 | 4836590 | 137 | 96.7318 |
05/03/2020 | OTC | 000002-234 | 5000000 | 4825410 | 144 | 96.5082 |
06/03/2020 | OTC | 000002-322 | 8000000 | 7474720 | 269 | 93.434 |
06/03/2020 | OTC | 000002-273 | 160000000 | 152020800 | 206 | 95.013 |
06/03/2020 | OTC | 000002-322 | 6000000 | 5606040 | 269 | 93.434 |
09/03/2020 | OTC | 000002-298 | 200000000 | 190018600 | 232 | 95.0093 |
10/03/2020 | OTC | 000002-230 | 100000 | 97807 | 133 | 97.807 |
10/03/2020 | OTC | 000002-281 | 17000000 | 16210996 | 210 | 95.3588 |
10/03/2020 | OTC | 000002-326 | 31000000 | 29051557 | 273 | 93.7147 |
10/03/2020 | OTC | 000002-255 | 100000 | 96882.5 | 175 | 96.8825 |
10/03/2020 | OTC | 000002-305 | 13000000 | 12301029 | 245 | 94.6233 |
11/03/2020 | OTC | 000002-336 | 2500000 | 2335850 | 286 | 93.434 |
11/03/2020 | OTC | 000002-369 | 20000000 | 18273400 | 349 | 91.367 |
11/03/2020 | OTC | 000002-315 | 44000000 | 41442280 | 251 | 94.187 |
11/03/2020 | OTC | 000002-377 | 2500000 | 2287575 | 363 | 91.503 |
11/03/2020 | OTC | 000002-298 | 600000000 | 570474000 | 230 | 95.079 |
11/03/2020 | OTC | 000002-372 | 20000000 | 18307240 | 356 | 91.5362 |
11/03/2020 | OTC | 000002-273 | 10000000 | 9552850 | 202 | 95.5285 |
11/03/2020 | OTC | 000002-315 | 16000000 | 15069920 | 251 | 94.187 |
11/03/2020 | OTC | 000002-336 | 4000000 | 3737360 | 286 | 93.434 |
11/03/2020 | OTC | 000002-336 | 9000000 | 8409060 | 285 | 93.434 |
12/03/2020 | OTC | 000002-267 | 2000000000 | 1917380000 | 194 | 95.869 |
12/03/2020 | OTC | 000002-273 | 5000000 | 4777490 | 201 | 95.5498 |
12/03/2020 | OTC | 000002-244 | 15000000 | 14519460 | 152 | 96.7964 |
13/03/2020 | OTC | 000002-298 | 100000000 | 95175900 | 229 | 95.1759 |
13/03/2020 | OTC | 000002-298 | 1300000000 | 1234728560 | 229 | 94.97912 |
13/03/2020 | OTC | 000002-258 | 1000000 | 957360 | 180 | 95.736 |
13/03/2020 | OTC | 000002-281 | 1000000 | 947453 | 208 | 94.7453 |
13/03/2020 | OTC | 000002-149 | 1000000 | 992083 | 33 | 99.2083 |
13/03/2020 | OTC | 000002-134 | 500000 | 498712 | 12 | 99.7424 |
16/03/2020 | OTC | 000002-255 | 100000 | 96620.1 | 170 | 96.6201 |
16/03/2020 | OTC | 000002-333 | 20000000 | 18664860 | 275 | 93.3243 |
16/03/2020 | OTC | 000002-255 | 200000 | 193326.2 | 170 | 96.6631 |
16/03/2020 | OTC | 000002-230 | 100000 | 97525.5 | 128 | 97.5255 |
16/03/2020 | OTC | 000002-255 | 2000000 | 1938438 | 170 | 96.9219 |
16/03/2020 | OTC | 000002-230 | 100000 | 97584.7 | 128 | 97.5847 |
16/03/2020 | OTC | 000002-355 | 20000000 | 18413360 | 324 | 92.0668 |
16/03/2020 | OTC | 000002-255 | 100000 | 96921.9 | 170 | 96.9219 |
17/03/2020 | OTC | 000002-384 | 350000000 | 319004000 | 365 | 91.144 |
17/03/2020 | OTC | 000002-273 | 5000000 | 4782810 | 197 | 95.6562 |
17/03/2020 | OTC | 000002-255 | 10000000 | 9646900 | 169 | 96.469 |
17/03/2020 | OTC | 000002-315 | 35000000 | 33013750 | 246 | 94.325 |
17/03/2020 | OTC | 000002-225 | 20000000 | 19485340 | 120 | 97.4267 |
18/03/2020 | OTC | 000002-167 | 50000000 | 49482900 | 35 | 98.9658 |
18/03/2020 | OTC | 000002-178 | 6000000 | 5917194 | 49 | 98.6199 |
18/03/2020 | OTC | 000002-258 | 15000000 | 14338005 | 175 | 95.5867 |
18/03/2020 | OTC | 000002-262 | 12000000 | 11437500 | 182 | 95.3125 |
18/03/2020 | OTC | 000002-359 | 5000000 | 4594940 | 329 | 91.8988 |
18/03/2020 | OTC | 000002-333 | 10000000 | 9292390 | 273 | 92.9239 |
18/03/2020 | OTC | 000002-189 | 70000000 | 68681690 | 70 | 98.1167 |
18/03/2020 | OTC | 000002-322 | 5400000 | 5050539 | 259 | 93.5285 |
18/03/2020 | OTC | 000002-189 | 30000000 | 29433240 | 70 | 98.1108 |
18/03/2020 | OTC | 000002-258 | 20000000 | 19101240 | 175 | 95.5062 |
18/03/2020 | OTC | 000002-189 | 30000000 | 29433240 | 70 | 98.1108 |
18/03/2020 | OTC | 000002-336 | 20000000 | 18589980 | 280 | 92.9499 |
18/03/2020 | OTC | 000002-384 | 350000000 | 324485000 | 364 | 92.71 |
18/03/2020 | OTC | 000002-262 | 20000000 | 19062500 | 182 | 95.3125 |
18/03/2020 | OTC | 000002-258 | 30000000 | 28676010 | 175 | 95.5867 |
18/03/2020 | OTC | 000002-333 | 20000000 | 18615540 | 273 | 93.0777 |
18/03/2020 | OTC | 000002-281 | 9000000 | 8538057 | 203 | 94.8673 |
18/03/2020 | OTC | 000002-336 | 10000000 | 9292390 | 280 | 92.9239 |
18/03/2020 | OTC | 000002-273 | 20000000 | 19135500 | 196 | 95.6775 |
18/03/2020 | OTC | 000002-189 | 20000000 | 19620500 | 70 | 98.1025 |
18/03/2020 | OTC | 000002-258 | 20000000 | 19101240 | 175 | 95.5062 |
18/03/2020 | OTC | 000002-333 | 100000000 | 93092600 | 273 | 93.0926 |
18/03/2020 | OTC | 000002-318 | 10000000 | 9449840 | 252 | 94.4984 |
18/03/2020 | OTC | 000002-134 | 6000000 | 5992254 | 7 | 99.8709 |
18/03/2020 | OTC | 000002-262 | 7200000 | 6874272 | 181 | 95.476 |
19/03/2020 | OTC | 000002-333 | 2000000 | 1876934 | 272 | 93.8467 |
19/03/2020 | OTC | 000002-352 | 1000000 | 924000 | 314 | 92.4 |
19/03/2020 | OTC | 000002-189 | 20000000 | 19620500 | 69 | 98.1025 |
19/03/2020 | OTC | 000002-336 | 10000000 | 9292390 | 279 | 92.9239 |
19/03/2020 | OTC | 000002-167 | 20000000 | 19993280 | 34 | 99.9664 |
20/03/2020 | OTC | 000002-302 | 19000000 | 18099495 | 229 | 95.2605 |
20/03/2020 | OTC | 000002-208 | 10000000 | 9818290 | 96 | 98.1829 |
20/03/2020 | OTC | 000002-273 | 15000000 | 14297085 | 194 | 95.3139 |
20/03/2020 | OTC | 000002-326 | 55000000 | 51837225 | 264 | 94.2495 |
20/03/2020 | OTC | 000002-326 | 55000000 | 51837225 | 264 | 94.2495 |
24/03/2020 | OTC | 000002-262 | 40000000 | 38530560 | 178 | 96.3264 |
24/03/2020 | OTC | 000002-315 | 4000000 | 3790780 | 241 | 94.7695 |
24/03/2020 | OTC | 000002-262 | 8000000 | 7706112 | 178 | 96.3264 |
26/03/2020 | OTC | 000002-255 | 1000000 | 962827 | 163 | 96.2827 |
27/03/2020 | OTC | 000002-348 | 400000000 | 390405600 | 120 | 97.6014 |
27/03/2020 | OTC | 000002-273 | 2000000 | 1922064 | 190 | 96.1032 |
27/03/2020 | OTC | 000002-234 | 100000000 | 97459100 | 127 | 97.4591 |
30/03/2020 | OTC | 000002-230 | 100000 | 98310.7 | 117 | 98.3107 |
31/03/2020 | OTC | 000002-273 | 2500000 | 2404607.5 | 187 | 96.1843 |
31/03/2020 | OTC | 000002-255 | 100000 | 97534.7 | 159 | 97.5347 |
31/03/2020 | OTC | 000002-255 | 500000 | 485905.5 | 159 | 97.1811 |
31/03/2020 | OTC | 000002-305 | 20000000 | 18886060 | 229 | 94.4303 |
31/03/2020 | OTC | 000002-262 | 20000000 | 19175720 | 173 | 95.8786 |
31/03/2020 | OTC | 000002-255 | 200000 | 194362.2 | 159 | 97.1811 |
31/03/2020 | OTC | 000002-225 | 20000000 | 19524600 | 110 | 97.623 |
31/03/2020 | OTC | 000002-237 | 300000 | 293604.9 | 131 | 97.8683 |
31/03/2020 | OTC | 000002-255 | 400000 | 388724.4 | 159 | 97.1811 |
31/03/2020 | OTC | 000002-255 | 100000 | 97534.7 | 159 | 97.5347 |
31/03/2020 | OTC | 000002-315 | 20000000 | 18837440 | 236 | 94.1872 |
31/03/2020 | OTC | 000002-230 | 300000 | 294641.7 | 117 | 98.2139 |
31/03/2020 | OTC | 000002-349 | 20000000 | 18536520 | 299 | 92.6826 |
31/03/2020 | OTC | 000002-318 | 20000000 | 18815800 | 243 | 94.079 |
31/03/2020 | OTC | 000002-352 | 20000000 | 18499800 | 306 | 92.499 |
31/03/2020 | OTC | 000002-255 | 100000 | 97240.5 | 159 | 97.2405 |
02/04/2020 | OTC | 000002-234 | 70000000 | 68094600 | 120 | 97.278 |
02/04/2020 | OTC | 000002-255 | 300000 | 292592.1 | 155 | 97.5307 |
02/04/2020 | OTC | 000002-237 | 200000 | 196445 | 127 | 98.2225 |
02/04/2020 | OTC | 000002-255 | 200000 | 195022 | 155 | 97.511 |
02/04/2020 | OTC | 000002-230 | 100000 | 98543.3 | 113 | 98.5433 |
02/04/2020 | OTC | 000002-230 | 200000 | 197034.4 | 113 | 98.5172 |
02/04/2020 | OTC | 000002-298 | 1300000000 | 1240617560 | 211 | 95.43212 |
02/04/2020 | OTC | 000002-208 | 600000 | 590177.4 | 85 | 98.3629 |
03/04/2020 | OTC | 000002-364 | 6000000 | 5531178 | 322 | 92.1863 |
03/04/2020 | OTC | 000002-281 | 10000000 | 9610320 | 189 | 96.1032 |
06/04/2020 | OTC | 000002-262 | 4000000 | 3863660 | 168 | 96.5915 |
06/04/2020 | OTC | 000002-262 | 10000000 | 9659150 | 166 | 96.5915 |
08/04/2020 | OTC | 000002-315 | 8000000 | 7606744 | 228 | 95.0843 |
09/04/2020 | OTC | 000002-384 | 45000000 | 40500000 | 347 | 90 |
14/04/2020 | OTC | 000002-230 | 100000 | 98818.2 | 104 | 98.8182 |
14/04/2020 | OTC | 000002-255 | 800000 | 783120 | 146 | 97.89 |
14/04/2020 | OTC | 000002-237 | 1000000 | 985495 | 118 | 98.5495 |
14/04/2020 | OTC | 000002-364 | 5500000 | 5078353.5 | 314 | 92.3337 |
14/04/2020 | OTC | 000002-355 | 13200000 | 12230869.2 | 300 | 92.6581 |
14/04/2020 | OTC | 000002-225 | 40000000 | 39186880 | 97 | 97.9672 |
14/04/2020 | OTC | 000002-352 | 1100000 | 1021276.3 | 293 | 92.8433 |
14/04/2020 | OTC | 000002-357 | 5000000 | 4963285 | 34 | 99.2657 |
14/04/2020 | OTC | 000002-318 | 2300000 | 2171694.5 | 230 | 94.4215 |
14/04/2020 | OTC | 000002-302 | 3100000 | 2943347.7 | 207 | 94.9467 |
16/04/2020 | OTC | 000002-220 | 50000000 | 46046500 | 88 | 92.093 |
16/04/2020 | OTC | 000002-359 | 20000000 | 18532440 | 305 | 92.6622 |
16/04/2020 | OTC | 000002-189 | 26000000 | 25761840 | 46 | 99.084 |
17/04/2020 | OTC | 000002-305 | 10000000 | 9568000 | 212 | 95.68 |
20/04/2020 | OTC | 000002-315 | 10000000 | 9371520 | 218 | 93.7152 |
20/04/2020 | OTC | 000002-267 | 10000000 | 9405660 | 162 | 94.0566 |
20/04/2020 | OTC | 000002-336 | 5500000 | 5295125 | 253 | 96.275 |
20/04/2020 | OTC | 000002-237 | 300000 | 296006.4 | 113 | 98.6688 |
20/04/2020 | OTC | 000002-322 | 10000000 | 9648380 | 232 | 96.4838 |
20/04/2020 | OTC | 000002-322 | 10000000 | 9636540 | 232 | 96.3654 |
20/04/2020 | OTC | 000002-326 | 8500000 | 8182593 | 239 | 96.2658 |
20/04/2020 | OTC | 000002-255 | 100000 | 97937.3 | 141 | 97.9373 |
20/04/2020 | OTC | 000002-255 | 900000 | 881435.7 | 141 | 97.9373 |
20/04/2020 | OTC | 000002-262 | 10000000 | 9524610 | 155 | 95.2461 |
20/04/2020 | OTC | 000002-273 | 10000000 | 9494800 | 169 | 94.948 |
20/04/2020 | OTC | 000002-273 | 500000 | 474740 | 169 | 94.948 |
21/04/2020 | OTC | 000002-315 | 10000000 | 9535880 | 217 | 95.3588 |
21/04/2020 | OTC | 000002-326 | 2800000 | 2657650.8 | 238 | 94.9161 |
21/04/2020 | OTC | 000002-326 | 15000000 | 14237415 | 238 | 94.9161 |
21/04/2020 | OTC | 000002-281 | 7000000 | 6752830 | 175 | 96.469 |
21/04/2020 | OTC | 000002-369 | 18000000 | 16644150 | 315 | 92.4675 |
21/04/2020 | OTC | 000002-315 | 10000000 | 9535880 | 217 | 95.3588 |
22/04/2020 | OTC | 000002-183 | 15000000 | 14933415 | 27 | 99.5561 |
22/04/2020 | OTC | 000002-305 | 1500000 | 1421715 | 209 | 94.781 |
23/04/2020 | OTC | 000002-267 | 10000000 | 9679640 | 159 | 96.7964 |
23/04/2020 | OTC | 000002-322 | 10000000 | 9506320 | 228 | 95.0632 |
24/04/2020 | OTC | 000002-255 | 5800000 | 5685467.4 | 137 | 98.0253 |
24/04/2020 | OTC | 000002-305 | 10000000 | 9508990 | 207 | 95.0899 |
24/04/2020 | OTC | 000002-298 | 4000000 | 3844128 | 193 | 96.1032 |
24/04/2020 | OTC | 000002-372 | 7000000 | 6482427 | 319 | 92.6061 |
27/04/2020 | OTC | 000002-315 | 6000000 | 5695200 | 210 | 94.92 |
27/04/2020 | OTC | 000002-255 | 30000000 | 29242890 | 133 | 97.4763 |
27/04/2020 | OTC | 000002-294 | 1800000 | 1733509.8 | 181 | 96.3061 |
28/04/2020 | OTC | 000002-315 | 6000000 | 5745618 | 209 | 95.7603 |
28/04/2020 | OTC | 000002-315 | 4000000 | 3830412 | 209 | 95.7603 |
28/04/2020 | OTC | 000002-315 | 16000000 | 15321648 | 209 | 95.7603 |
28/04/2020 | OTC | 000002-408 | 200000000 | 185144000 | 370 | 92.572 |
28/04/2020 | OTC | 000002-315 | 4000000 | 3830412 | 209 | 95.7603 |
29/04/2020 | OTC | 000002-408 | 20000000 | 18334400 | 369 | 91.672 |
29/04/2020 | OTC | 000002-189 | 325000000 | 322904400 | 33 | 99.3552 |
29/04/2020 | OTC | 000002-408 | 5000000 | 4588200 | 367 | 91.764 |
30/04/2020 | OTC | 000002-336 | 15000000 | 14153355 | 236 | 94.3557 |
04/05/2020 | OTC | 000002-255 | 1000000 | 984845 | 124 | 98.4845 |
04/05/2020 | OTC | 000002-255 | 500000 | 492422.5 | 123 | 98.4845 |
05/05/2020 | OTC | 000002-414 | 250000000 | 231667500 | 368 | 92.667 |
05/05/2020 | OTC | 000002-414 | 100000000 | 91759500 | 368 | 91.7595 |
05/05/2020 | OTC | 000002-414 | 250000000 | 229398750 | 368 | 91.7595 |
05/05/2020 | OTC | 000002-208 | 15000000 | 14836260 | 52 | 98.9084 |
06/05/2020 | OTC | 000002-255 | 100000 | 98531.3 | 122 | 98.5313 |
06/05/2020 | OTC | 000002-305 | 8000000 | 7685016 | 192 | 96.0627 |
06/05/2020 | OTC | 000002-305 | 6000000 | 5763762 | 192 | 96.0627 |
06/05/2020 | OTC | 000002-305 | 4000000 | 3842508 | 191 | 96.0627 |
07/05/2020 | OTC | 000002-414 | 100000000 | 92667000 | 362 | 92.667 |
11/05/2020 | OTC | 000002-273 | 4500000 | 4374166.5 | 143 | 97.2037 |
13/05/2020 | OTC | 000002-255 | 11000000 | 10772740 | 114 | 97.934 |
14/05/2020 | OTC | 000002-322 | 2000000 | 1912998 | 205 | 95.6499 |
14/05/2020 | OTC | 000002-294 | 1500000 | 1452832.5 | 163 | 96.8555 |
15/05/2020 | OTC | 000002-273 | 1000000 | 972815 | 141 | 97.2815 |
15/05/2020 | OTC | 000002-346 | 500000000 | 472838500 | 246 | 94.5677 |
15/05/2020 | OTC | 000002-237 | 2400000 | 2380694.4 | 82 | 99.1956 |
18/05/2020 | OTC | 000002-230 | 6000000 | 5928372 | 68 | 98.8062 |
18/05/2020 | OTC | 000002-230 | 7000000 | 6916434 | 69 | 98.8062 |
19/05/2020 | OTC | 000002-424 | 350000000 | 323816500 | 369 | 92.519 |
20/05/2020 | OTC | 000002-262 | 3000000 | 2915175 | 124 | 97.1725 |
20/05/2020 | OTC | 000002-424 | 400000000 | 370228000 | 369 | 92.557 |
20/05/2020 | OTC | 000002-230 | 100000 | 99492.9 | 68 | 99.4929 |
20/05/2020 | OTC | 000002-336 | 20000000 | 18944440 | 221 | 94.7222 |
21/05/2020 | OTC | 000002-322 | 12000000 | 11483856 | 200 | 95.6988 |
21/05/2020 | OTC | 000002-424 | 400000000 | 366972000 | 367 | 91.743 |
21/05/2020 | OTC | 000002-262 | 3000000 | 2930157 | 122 | 97.6719 |
22/05/2020 | OTC | 000002-262 | 5000000 | 4858625 | 122 | 97.1725 |
22/05/2020 | OTC | 000002-281 | 4000000 | 3891260 | 143 | 97.2815 |
22/05/2020 | OTC | 000002-281 | 8000000 | 7782520 | 143 | 97.2815 |
26/05/2020 | OTC | 000002-318 | 20000000 | 19294580 | 188 | 96.4729 |
26/05/2020 | OTC | 000002-318 | 60000000 | 57756480 | 188 | 96.2608 |
26/05/2020 | OTC | 000002-315 | 30000000 | 29170860 | 181 | 97.2362 |
26/05/2020 | OTC | 000002-318 | 30000000 | 28942230 | 188 | 96.4741 |
27/05/2020 | OTC | 000002-430 | 300000000 | 275115600 | 369 | 91.7052 |
28/05/2020 | OTC | 000002-368 | 500000000 | 491470000 | 95 | 98.294 |
28/05/2020 | OTC | 000002-430 | 300000000 | 278850000 | 368 | 92.95 |
28/05/2020 | OTC | 000002-305 | 500000000 | 482550000 | 172 | 96.51 |
28/05/2020 | OTC | 000002-315 | 3500000 | 3380524 | 179 | 96.5864 |
28/05/2020 | OTC | 000002-315 | 9000000 | 8692776 | 179 | 96.5864 |
28/05/2020 | OTC | 000002-255 | 1100000 | 1088582 | 102 | 98.962 |
28/05/2020 | OTC | 000002-255 | 100000 | 98962 | 102 | 98.962 |
28/05/2020 | OTC | 000002-237 | 100000 | 99461.4 | 74 | 99.4614 |
28/05/2020 | OTC | 000002-255 | 100000 | 98962 | 102 | 98.962 |
28/05/2020 | OTC | 000002-255 | 1000000 | 989620 | 102 | 98.962 |
28/05/2020 | OTC | 000002-230 | 300000 | 298850.1 | 60 | 99.6167 |
29/05/2020 | OTC | 000002-273 | 5500000 | 5365497.5 | 129 | 97.5545 |
02/06/2020 | OTC | 000002-244 | 25000000 | 24673500 | 77 | 98.694 |
02/06/2020 | OTC | 000002-255 | 200000 | 198070.8 | 98 | 99.0354 |
02/06/2020 | OTC | 000002-363 | 100000 | 98192.19 | 84 | 98.19219 |
02/06/2020 | OTC | 000002-322 | 20000000 | 19230780 | 189 | 96.1539 |
03/06/2020 | OTC | 000002-435 | 300000000 | 277800000 | 370 | 92.6 |
04/06/2020 | OTC | 000002-364 | 1500000 | 1410937.5 | 265 | 94.0625 |
04/06/2020 | OTC | 000002-294 | 10000000 | 9708480 | 146 | 97.0848 |
04/06/2020 | OTC | 000002-352 | 1500000 | 1417843.5 | 244 | 94.5229 |
04/06/2020 | OTC | 000002-305 | 20000000 | 19318460 | 167 | 96.5923 |
04/06/2020 | OTC | 000002-315 | 20000000 | 19289340 | 174 | 96.4467 |
05/06/2020 | OTC | 000002-258 | 45000000 | 44091585 | 103 | 97.9813 |
09/06/2020 | OTC | 000002-255 | 500000 | 494546 | 96 | 98.9092 |
09/06/2020 | OTC | 000002-435 | 3000000 | 2747880 | 369 | 91.596 |
09/06/2020 | OTC | 000002-434 | 3000000 | 2881470 | 187 | 96.049 |
10/06/2020 | OTC | 000002-255 | 1000000 | 991535 | 95 | 99.1535 |
11/06/2020 | OTC | 000002-281 | 5000000 | 4883595 | 129 | 97.6719 |
11/06/2020 | OTC | 000002-333 | 7000000 | 6709381 | 199 | 95.8483 |
15/06/2020 | OTC | 000002-255 | 700000 | 695233.7 | 94 | 99.3191 |
15/06/2020 | OTC | 000002-255 | 100000 | 99319.1 | 94 | 99.3191 |
15/06/2020 | OTC | 000002-424 | 10000000 | 9226370 | 353 | 92.2637 |
15/06/2020 | OTC | 000002-255 | 1000000 | 993170 | 94 | 99.317 |
15/06/2020 | OTC | 000002-372 | 20000000 | 18768460 | 276 | 93.8423 |
15/06/2020 | OTC | 000002-333 | 20000000 | 19109900 | 199 | 95.5495 |
17/06/2020 | OTC | 000002-294 | 20000000 | 19470820 | 140 | 97.3541 |
17/06/2020 | OTC | 000002-267 | 20000000 | 19623240 | 111 | 98.1162 |
18/06/2020 | OTC | 000002-322 | 15000000 | 14467050 | 180 | 96.447 |
19/06/2020 | OTC | 000002-352 | 10000000 | 9456490 | 236 | 94.5649 |
19/06/2020 | OTC | 000002-273 | 6500000 | 6371300 | 117 | 98.02 |
22/06/2020 | OTC | 000002-234 | 5000000 | 4960450 | 54 | 99.209 |
22/06/2020 | OTC | 000002-273 | 6000000 | 5856492 | 117 | 97.6082 |
22/06/2020 | OTC | 000002-294 | 600000 | 582558 | 138 | 97.093 |
22/06/2020 | OTC | 000002-322 | 200000 | 193595.4 | 180 | 96.7977 |
22/06/2020 | OTC | 000002-258 | 1500000 | 1472487 | 96 | 98.1658 |
24/06/2020 | OTC | 000002-255 | 100000 | 99163.8 | 88 | 99.1638 |
24/06/2020 | OTC | 000002-454 | 300000000 | 276059400 | 382 | 92.0198 |
24/06/2020 | OTC | 000002-294 | 600000 | 582558 | 137 | 97.093 |
24/06/2020 | OTC | 000002-273 | 6000000 | 5856492 | 116 | 97.6082 |
24/06/2020 | OTC | 000002-255 | 100000 | 99195.6 | 88 | 99.1956 |
24/06/2020 | OTC | 000002-234 | 5000000 | 4960450 | 53 | 99.209 |
24/06/2020 | OTC | 000002-258 | 1500000 | 1472487 | 95 | 98.1658 |
25/06/2020 | OTC | 000002-302 | 15000000 | 14519820 | 150 | 96.7988 |
25/06/2020 | OTC | 000002-302 | 20000000 | 19360400 | 150 | 96.802 |
25/06/2020 | OTC | 000002-384 | 4400000 | 4082421.2 | 283 | 92.7823 |
25/06/2020 | OTC | 000002-454 | 20000000 | 18415760 | 381 | 92.0788 |
25/06/2020 | OTC | 000002-336 | 20000000 | 19120380 | 199 | 95.6019 |
25/06/2020 | OTC | 000002-391 | 13000000 | 12178504 | 297 | 93.6808 |
25/06/2020 | OTC | 000002-372 | 20000000 | 18795540 | 269 | 93.9777 |
25/06/2020 | OTC | 000002-430 | 15000000 | 13843845 | 353 | 92.2923 |
26/06/2020 | OTC | 000002-368 | 10000000 | 9661560 | 79 | 96.6156 |
29/06/2020 | OTC | 000002-290 | 250000 | 242717 | 125 | 97.0868 |
29/06/2020 | OTC | 000002-454 | 300000000 | 280500000 | 377 | 93.5 |
30/06/2020 | OTC | 000002-255 | 15000000 | 14823735 | 82 | 98.8249 |
30/06/2020 | OTC | 000002-459 | 650000 | 600866.5 | 383 | 92.441 |
30/06/2020 | OTC | 000002-459 | 400000000 | 374000000 | 383 | 93.5 |
01/07/2020 | OTC | 000002-294 | 16000000 | 15643200 | 110 | 97.77 |
01/07/2020 | OTC | 000002-369 | 20000000 | 18845680 | 236 | 94.2284 |
03/07/2020 | OTC | 000002-346 | 8000000 | 7623176 | 192 | 95.2897 |
03/07/2020 | OTC | 000002-225 | 5000000 | 4989095 | 10 | 99.7819 |
03/07/2020 | OTC | 000002-359 | 5500000 | 5202054 | 220 | 94.5828 |
03/07/2020 | OTC | 000002-364 | 2000000 | 1888446 | 227 | 94.4223 |
06/07/2020 | OTC | 000002-281 | 4000000 | 3926380 | 91 | 98.1595 |
08/07/2020 | OTC | 000002-336 | 4000000 | 3859944 | 166 | 96.4986 |
08/07/2020 | OTC | 000002-244 | 10000000 | 9937110 | 33 | 99.3711 |
09/07/2020 | OTC | 000002-384 | 5600000 | 5239662.4 | 249 | 93.5654 |
10/07/2020 | OTC | 000002-462 | 20000000 | 18561800 | 360 | 92.809 |
10/07/2020 | OTC | 000002-462 | 20000000 | 18561800 | 360 | 92.809 |
29/07/2020 | OTC | 000002-290 | 15000000 | 14725050 | 243 | 98.167 |
30/07/2020 | OTC | 000002-267 | 3000000 | 2969814 | 221 | 98.9938 |
30/07/2020 | OTC | 000002-459 | 7000000 | 6523846 | 179 | 93.1978 |
30/07/2020 | OTC | 000002-359 | 100000 | 97913.5 | 361 | 97.9135 |
30/07/2020 | OTC | 000002-294 | 70000000 | 68916260 | 216 | 98.4518 |
30/07/2020 | OTC | 000002-262 | 8000000 | 7930040 | 214 | 99.1255 |
30/07/2020 | OTC | 000002-258 | 15000000 | 14888640 | 207 | 99.2576 |
03/08/2020 | OTC | 000002-336 | 15000000 | 14486880 | 308 | 96.5792 |
04/08/2020 | OTC | 000002-267 | 4000000 | 3963516 | 216 | 99.0879 |
04/08/2020 | OTC | 000002-267 | 1000000 | 990879 | 216 | 99.0879 |
04/08/2020 | OTC | 000002-255 | 4200000 | 4178365.8 | 195 | 99.4849 |
04/08/2020 | OTC | 000002-267 | 20000000 | 19817580 | 216 | 99.0879 |
04/08/2020 | OTC | 000002-322 | 7500000 | 7349130 | 286 | 97.9884 |
04/08/2020 | OTC | 000002-255 | 1800000 | 1790728.2 | 195 | 99.4849 |
05/08/2020 | OTC | 000002-359 | 100000 | 95173 | 355 | 95.173 |
05/08/2020 | OTC | 000002-305 | 10000000 | 9765490 | 264 | 97.6549 |
05/08/2020 | OTC | 000002-364 | 200000 | 190002 | 362 | 95.001 |
05/08/2020 | OTC | 000002-258 | 17000000 | 16893087 | 201 | 99.3711 |
05/08/2020 | OTC | 000002-355 | 10000000 | 9556530 | 348 | 95.5653 |
06/08/2020 | OTC | 000002-273 | 20000000 | 19841600 | 221 | 99.208 |
06/08/2020 | OTC | 000002-273 | 5000000 | 4960400 | 221 | 99.208 |
06/08/2020 | OTC | 000002-273 | 5000000 | 4960400 | 221 | 99.208 |
07/08/2020 | OTC | 000002-305 | 5000000 | 4911460 | 262 | 98.2292 |
07/08/2020 | OTC | 000002-318 | 5000000 | 4867880 | 276 | 97.3576 |
07/08/2020 | OTC | 000002-322 | 20000000 | 19437440 | 283 | 97.1872 |
07/08/2020 | OTC | 000002-318 | 20000000 | 19471520 | 276 | 97.3576 |
10/08/2020 | OTC | 000002-273 | 18000000 | 17832420 | 217 | 99.069 |
10/08/2020 | OTC | 000002-273 | 3000000 | 2972070 | 217 | 99.069 |
10/08/2020 | OTC | 000002-273 | 2000000 | 1981380 | 217 | 99.069 |
10/08/2020 | OTC | 000002-267 | 15000000 | 14880150 | 210 | 99.201 |
10/08/2020 | OTC | 000002-267 | 10000000 | 9920100 | 210 | 99.201 |
10/08/2020 | OTC | 000002-273 | 15000000 | 14860350 | 217 | 99.069 |
10/08/2020 | OTC | 000002-267 | 10000000 | 9920100 | 210 | 99.201 |
11/08/2020 | OTC | 000002-273 | 10000000 | 9921710 | 216 | 99.2171 |
11/08/2020 | OTC | 000002-459 | 20000000 | 18762460 | 179 | 93.8123 |
11/08/2020 | OTC | 000002-318 | 15000000 | 14706675 | 272 | 98.0445 |
11/08/2020 | OTC | 000002-424 | 4000000 | 3743044 | 137 | 93.5761 |
11/08/2020 | OTC | 000002-322 | 7500000 | 7348050 | 202 | 97.974 |
11/08/2020 | OTC | 000002-262 | 12000000 | 11902236 | 202 | 99.1853 |
12/08/2020 | OTC | 000002-369 | 20000000 | 19051100 | 362 | 95.2555 |
12/08/2020 | OTC | 000002-437 | 2500000 | 2474225 | 285 | 98.969 |
12/08/2020 | OTC | 000002-430 | 5000000 | 4670000 | 453 | 93.4 |
12/08/2020 | OTC | 000002-437 | 100000 | 98969 | 285 | 98.969 |
12/08/2020 | OTC | 000002-437 | 100000 | 98969 | 285 | 98.969 |
13/08/2020 | OTC | 000002-372 | 20000000 | 19049000 | 368 | 95.245 |
13/08/2020 | OTC | 000002-273 | 500000 | 495345 | 214 | 99.069 |
17/08/2020 | OTC | 000002-352 | 5000000 | 4798335 | 329 | 95.9667 |
17/08/2020 | OTC | 000002-352 | 10000000 | 9604400 | 329 | 96.044 |
17/08/2020 | OTC | 000002-349 | 2600000 | 2501681 | 322 | 96.2185 |
17/08/2020 | OTC | 000002-305 | 9300000 | 9102347.1 | 252 | 97.8747 |
17/08/2020 | OTC | 000002-281 | 5000000 | 4936420 | 217 | 98.7284 |
17/08/2020 | OTC | 000002-333 | 20000000 | 19418020 | 287 | 97.0901 |
18/08/2020 | OTC | 000002-315 | 40000000 | 39376600 | 258 | 98.4415 |
18/08/2020 | OTC | 000002-487 | 20000000 | 18611800 | 531 | 93.059 |
18/08/2020 | OTC | 000002-322 | 10000000 | 9804450 | 272 | 98.0445 |
19/08/2020 | OTC | 000002-315 | 8000000 | 7875184 | 257 | 98.4398 |
19/08/2020 | OTC | 000002-487 | 20000000 | 18605200 | 228 | 93.026 |
19/08/2020 | OTC | 000002-486 | 20000000 | 19366400 | 348 | 96.832 |
19/08/2020 | OTC | 000002-262 | 20000000 | 19907820 | 194 | 99.5391 |
19/08/2020 | OTC | 000002-486 | 20000000 | 19324600 | 348 | 96.623 |
19/08/2020 | OTC | 000002-486 | 30000000 | 28989600 | 348 | 96.632 |
20/08/2020 | OTC | 000002-273 | 10500000 | 10393278 | 207 | 98.9836 |
20/08/2020 | OTC | 000002-437 | 2300000 | 2281807 | 277 | 99.209 |
20/08/2020 | OTC | 000002-290 | 2500000 | 2467007.5 | 221 | 98.6803 |
21/08/2020 | OTC | 000002-281 | 4000000 | 3968200 | 213 | 99.205 |
21/08/2020 | OTC | 000002-430 | 20000000 | 18726160 | 444 | 93.6308 |
21/08/2020 | OTC | 000002-352 | 5000000 | 4853850 | 325 | 97.077 |
21/08/2020 | OTC | 000002-481 | 3000000 | 2961648 | 248 | 98.7216 |
21/08/2020 | OTC | 000002-475 | 3000000 | 2792514 | 207 | 93.0838 |
21/08/2020 | OTC | 000002-258 | 15000000 | 14939250 | 185 | 99.595 |
24/08/2020 | OTC | 000002-273 | 250000 | 248049.5 | 203 | 99.2198 |
24/08/2020 | OTC | 000002-298 | 900000 | 888246 | 231 | 98.694 |
25/08/2020 | OTC | 000002-315 | 10000000 | 9868160 | 251 | 98.6816 |
25/08/2020 | OTC | 000002-391 | 30000000 | 28541280 | 384 | 95.1376 |
25/08/2020 | OTC | 000002-346 | 9000000 | 8576073 | 307 | 95.2897 |
25/08/2020 | OTC | 000002-391 | 50000000 | 47568800 | 384 | 95.1376 |
25/08/2020 | OTC | 000002-315 | 20000000 | 19736320 | 251 | 98.6816 |
26/08/2020 | OTC | 000002-490 | 200000000 | 187868000 | 235 | 93.934 |
26/08/2020 | OTC | 000002-418 | 1000000 | 951252 | 130 | 95.1252 |
26/08/2020 | OTC | 000002-333 | 15000000 | 14698770 | 278 | 97.9918 |
26/08/2020 | OTC | 000002-318 | 10000000 | 9845160 | 257 | 98.4516 |
26/08/2020 | OTC | 000002-305 | 10000000 | 9873200 | 243 | 98.732 |
26/08/2020 | OTC | 000002-322 | 500000 | 491367 | 264 | 98.2734 |
27/08/2020 | OTC | 000002-377 | 4000000 | 3819788 | 361 | 95.4947 |
27/08/2020 | OTC | 000002-418 | 15000000 | 14116905 | 130 | 94.1127 |
27/08/2020 | OTC | 000002-471 | 14700000 | 13719701.1 | 200 | 93.3313 |
27/08/2020 | OTC | 000002-349 | 2000000 | 1929282 | 312 | 96.4641 |
27/08/2020 | OTC | 000002-438 | 10000000 | 9346640 | 158 | 93.4664 |
27/08/2020 | OTC | 000002-333 | 5000000 | 4866730 | 277 | 97.3346 |
27/08/2020 | OTC | 000002-273 | 500000 | 497383.5 | 200 | 99.4767 |
28/08/2020 | OTC | 000002-298 | 1300000000 | 1285455600 | 227 | 98.8812 |
01/09/2020 | OTC | 000002-437 | 100000 | 99235.2 | 194 | 99.2352 |
01/09/2020 | OTC | 000002-493 | 250000000 | 234837500 | 171 | 93.935 |
01/09/2020 | OTC | 000002-437 | 300000 | 297705.6 | 194 | 99.2352 |
02/09/2020 | OTC | 000002-364 | 1500000 | 1438816.5 | 263 | 95.9211 |
02/09/2020 | OTC | 000002-364 | 1500000 | 1438816.5 | 263 | 95.9211 |
03/09/2020 | OTC | 000002-492 | 500000 | 486408.5 | 276 | 97.2817 |
03/09/2020 | OTC | 000002-262 | 20000000 | 19907820 | 108 | 99.5391 |
04/09/2020 | OTC | 000002-437 | 800000 | 794272.8 | 191 | 99.2841 |
04/09/2020 | OTC | 000002-395 | 100000 | 97220 | 310 | 97.22 |
04/09/2020 | OTC | 000002-395 | 200000 | 194440 | 310 | 97.22 |
04/09/2020 | OTC | 000002-459 | 5000000 | 4693450 | 394 | 93.869 |
04/09/2020 | OTC | 000002-273 | 20000000 | 19914000 | 121 | 99.57 |
04/09/2020 | OTC | 000002-315 | 10000000 | 9869900 | 170 | 98.699 |
04/09/2020 | OTC | 000002-359 | 2000000 | 1963680 | 254 | 98.184 |
04/09/2020 | OTC | 000002-458 | 5000000 | 4891200 | 212 | 97.824 |
07/09/2020 | OTC | 000002-395 | 100000 | 97334.4 | 307 | 97.3344 |
07/09/2020 | OTC | 000002-437 | 100000 | 99144.7 | 188 | 99.1447 |
09/09/2020 | OTC | 000002-437 | 100000 | 99146.6 | 186 | 99.1466 |
10/09/2020 | OTC | 000002-315 | 3000000 | 2964627 | 164 | 98.8209 |
11/09/2020 | OTC | 000002-355 | 13200000 | 12727017.6 | 240 | 96.4168 |
11/09/2020 | OTC | 000002-424 | 5000000 | 4714495 | 345 | 94.2899 |
14/09/2020 | OTC | 000002-352 | 20000000 | 19331060 | 230 | 96.6553 |
14/09/2020 | OTC | 000002-369 | 20000000 | 19197840 | 258 | 95.9892 |
16/09/2020 | OTC | 000002-326 | 3200000 | 3153942.4 | 179 | 98.5607 |
16/09/2020 | OTC | 000002-326 | 28000000 | 27596996 | 179 | 98.5607 |
16/09/2020 | OTC | 000002-326 | 20000000 | 19712140 | 179 | 98.5607 |
16/09/2020 | OTC | 000002-457 | 5000000 | 4978500 | 109 | 99.57 |
17/09/2020 | OTC | 000002-352 | 3800000 | 3695937 | 227 | 97.2615 |
17/09/2020 | OTC | 000002-476 | 4150000 | 4107006 | 143 | 98.964 |
18/09/2020 | OTC | 000002-273 | 5000000 | 4990770 | 107 | 99.8154 |
18/09/2020 | OTC | 000002-273 | 20000000 | 19963080 | 107 | 99.8154 |
18/09/2020 | OTC | 000002-305 | 6300000 | 6218433.9 | 149 | 98.7053 |
22/09/2020 | OTC | 000002-506 | 450000000 | 422460000 | 460 | 93.88 |
29/09/2020 | OTC | 000002-395 | 100000 | 96520 | 285 | 96.52 |
29/09/2020 | OTC | 000002-395 | 1000000 | 978529 | 285 | 97.8529 |
29/09/2020 | OTC | 000002-359 | 1000000 | 986796 | 229 | 98.6796 |
29/09/2020 | OTC | 000002-359 | 1000000 | 986796 | 229 | 98.6796 |
29/09/2020 | OTC | 000002-395 | 300000 | 293558.7 | 285 | 97.8529 |
29/09/2020 | OTC | 000002-395 | 100000 | 97852.9 | 285 | 97.8529 |
30/09/2020 | OTC | 000002-333 | 5000000 | 4938305 | 172 | 98.7661 |
30/09/2020 | OTC | 000002-336 | 10000000 | 9845700 | 179 | 98.457 |
01/10/2020 | OTC | 000002-395 | 200000 | 195906.8 | 283 | 97.9534 |
01/10/2020 | OTC | 000002-359 | 2700000 | 2668353.3 | 227 | 98.8279 |
01/10/2020 | OTC | 000002-359 | 500000 | 494139.5 | 227 | 98.8279 |
01/10/2020 | OTC | 000002-395 | 500000 | 489889.5 | 283 | 97.9779 |
02/10/2020 | OTC | 000002-359 | 5000000 | 4841180 | 226 | 96.8236 |
02/10/2020 | OTC | 000002-359 | 5000000 | 4841180 | 226 | 96.8236 |
02/10/2020 | OTC | 000002-359 | 5000000 | 4841180 | 226 | 96.8236 |
02/10/2020 | OTC | 000002-359 | 5000000 | 4841180 | 226 | 96.8236 |
05/10/2020 | OTC | 000002-437 | 1700000 | 1695610.6 | 160 | 99.7418 |
05/10/2020 | OTC | 000002-372 | 10000000 | 9650510 | 244 | 96.5051 |
06/10/2020 | OTC | 000002-359 | 4000000 | 3876880 | 222 | 96.922 |
07/10/2020 | OTC | 000002-395 | 1300000 | 1274543.4 | 277 | 98.0418 |
07/10/2020 | OTC | 000002-395 | 1500000 | 1470627 | 277 | 98.0418 |
08/10/2020 | OTC | 000002-395 | 400000 | 392682 | 276 | 98.1705 |
08/10/2020 | OTC | 000002-395 | 2000000 | 1961050 | 276 | 98.0525 |
09/10/2020 | OTC | 000002-395 | 1100000 | 1080400.2 | 275 | 98.2182 |
13/10/2020 | OTC | 000002-437 | 100000 | 99774.5 | 152 | 99.7745 |
13/10/2020 | OTC | 000002-359 | 100000 | 98972.9 | 215 | 98.9729 |
13/10/2020 | OTC | 000002-395 | 100000 | 98128.8 | 271 | 98.1288 |
14/10/2020 | OTC | 000002-318 | 30000000 | 29766240 | 137 | 99.2208 |
14/10/2020 | OTC | 000002-372 | 3900000 | 3772044.9 | 235 | 96.7191 |
14/10/2020 | OTC | 000002-318 | 20000000 | 19844100 | 137 | 99.2205 |
14/10/2020 | OTC | 000002-418 | 3500000 | 3332581 | 305 | 95.2166 |
14/10/2020 | OTC | 000002-318 | 60000000 | 59504220 | 137 | 99.1737 |
14/10/2020 | OTC | 000002-437 | 100000 | 99852.3 | 151 | 99.8523 |
14/10/2020 | OTC | 000002-395 | 100000 | 98276.5 | 270 | 98.2765 |
16/10/2020 | OTC | 000002-326 | 6000000 | 5944950 | 149 | 99.0825 |
16/10/2020 | OTC | 000002-333 | 25000000 | 24639225 | 156 | 98.5569 |
16/10/2020 | OTC | 000002-326 | 6000000 | 5944950 | 149 | 99.0825 |
19/10/2020 | OTC | 000002-395 | 100000 | 98325.5 | 265 | 98.3255 |
21/10/2020 | OTC | 000002-318 | 30000000 | 29807160 | 130 | 99.3572 |
21/10/2020 | OTC | 000002-355 | 12000000 | 11695488 | 200 | 97.4624 |
21/10/2020 | OTC | 000002-520 | 300000000 | 281049000 | 459 | 93.683 |
21/10/2020 | OTC | 000002-437 | 100000 | 99743.1 | 144 | 99.7431 |
22/10/2020 | OTC | 000002-326 | 40000000 | 39675000 | 143 | 99.1875 |
23/10/2020 | OTC | 000002-359 | 4000000 | 3918832 | 205 | 97.9708 |
23/10/2020 | OTC | 000002-359 | 500000 | 489854 | 205 | 97.9708 |
23/10/2020 | OTC | 000002-336 | 3500000 | 3463607 | 156 | 98.9602 |
23/10/2020 | OTC | 000002-346 | 8000000 | 7887632 | 177 | 98.5954 |
23/10/2020 | OTC | 000002-336 | 8200000 | 8114736.4 | 156 | 98.9602 |
26/10/2020 | OTC | 000002-336 | 20000000 | 19817580 | 153 | 99.0879 |
26/10/2020 | OTC | 000002-384 | 500000000 | 486381500 | 237 | 97.2763 |
27/10/2020 | OTC | 000002-437 | 100000 | 99859.8 | 138 | 99.8598 |
27/10/2020 | OTC | 000002-395 | 100000 | 98276.8 | 257 | 98.2768 |
27/10/2020 | OTC | 000002-359 | 400000 | 396722 | 201 | 99.1805 |
28/10/2020 | OTC | 000002-349 | 20000000 | 19592380 | 179 | 97.9619 |
28/10/2020 | OTC | 000002-384 | 500000000 | 486213000 | 235 | 97.2426 |
30/10/2020 | OTC | 000002-322 | 17000000 | 16913810 | 128 | 99.493 |
30/10/2020 | OTC | 000002-336 | 4700000 | 4651129.4 | 149 | 98.9602 |
30/10/2020 | OTC | 000002-336 | 100000 | 99152.5 | 149 | 99.1525 |
30/10/2020 | OTC | 000002-322 | 19400000 | 19301642 | 128 | 99.493 |
30/10/2020 | OTC | 000002-369 | 1000000 | 979932 | 212 | 97.9932 |
03/11/2020 | OTC | 000002-526 | 450000000 | 421060500 | 234 | 93.569 |
03/11/2020 | OTC | 000002-418 | 20000000 | 19135300 | 285 | 95.6765 |
03/11/2020 | OTC | 000002-315 | 22500000 | 22452030 | 110 | 99.7868 |
06/11/2020 | OTC | 000002-437 | 1500000 | 1499274 | 128 | 99.9516 |
06/11/2020 | OTC | 000002-395 | 500000 | 492730.5 | 247 | 98.5461 |
06/11/2020 | OTC | 000002-464 | 500000000 | 493750500 | 163 | 98.7501 |
10/11/2020 | OTC | 000002-377 | 20000000 | 19449100 | 215 | 97.2455 |
10/11/2020 | OTC | 000002-395 | 500000000 | 486286500 | 243 | 97.2573 |
10/11/2020 | OTC | 000002-529 | 50000000 | 46366500 | 241 | 92.733 |
10/11/2020 | OTC | 000002-529 | 350000000 | 324565500 | 241 | 92.733 |
10/11/2020 | OTC | 000002-326 | 70000000 | 69536880 | 124 | 99.3384 |
11/11/2020 | OTC | 000002-529 | 350000000 | 329197400 | 241 | 94.0564 |
11/11/2020 | OTC | 000002-529 | 50000000 | 47028200 | 241 | 94.0564 |
11/11/2020 | OTC | 000002-364 | 500000000 | 490897500 | 193 | 98.1795 |
12/11/2020 | OTC | 000002-470 | 500000000 | 493880000 | 164 | 98.776 |
16/11/2020 | OTC | 000002-346 | 10000000 | 9851380 | 153 | 98.5138 |
16/11/2020 | OTC | 000002-340 | 22000000 | 21713516 | 146 | 98.6978 |
16/11/2020 | OTC | 000002-391 | 30000000 | 29101800 | 230 | 97.006 |
16/11/2020 | OTC | 000002-458 | 20000000 | 19831240 | 139 | 99.1562 |
16/11/2020 | OTC | 000002-445 | 20000000 | 18347800 | 307 | 91.739 |
16/11/2020 | OTC | 000002-391 | 20000000 | 19364940 | 230 | 96.8247 |
16/11/2020 | OTC | 000002-507 | 20000000 | 19854920 | 139 | 99.2746 |
16/11/2020 | OTC | 000002-364 | 1000000000 | 982366000 | 188 | 98.2366 |
16/11/2020 | OTC | 000002-326 | 3000000 | 2979459 | 118 | 99.3153 |
16/11/2020 | OTC | 000002-475 | 9000000 | 8540100 | 349 | 94.89 |
16/11/2020 | OTC | 000002-333 | 5000000 | 4962700 | 125 | 99.254 |
16/11/2020 | OTC | 000002-352 | 40000000 | 39258440 | 167 | 98.1461 |
16/11/2020 | OTC | 000002-326 | 5500000 | 5479507 | 118 | 99.6274 |
16/11/2020 | OTC | 000002-507 | 30000000 | 29782860 | 139 | 99.2762 |
16/11/2020 | OTC | 000002-333 | 3000000 | 2984586 | 125 | 99.4862 |
16/11/2020 | OTC | 000002-444 | 20000000 | 19227400 | 125 | 96.137 |
16/11/2020 | OTC | 000002-326 | 40000000 | 39775680 | 118 | 99.4392 |
16/11/2020 | OTC | 000002-459 | 20000000 | 18962640 | 321 | 94.8132 |
17/11/2020 | OTC | 000002-359 | 100000 | 99434.7 | 180 | 99.4347 |
17/11/2020 | OTC | 000002-538 | 300000000 | 280425000 | 248 | 93.475 |
17/11/2020 | OTC | 000002-364 | 1300000000 | 1277477500 | 187 | 98.2675 |
19/11/2020 | OTC | 000002-395 | 3900000 | 3853714.8 | 234 | 98.8132 |
19/11/2020 | OTC | 000002-359 | 1000000 | 994483 | 178 | 99.4483 |
19/11/2020 | OTC | 000002-333 | 5000000 | 4969435 | 122 | 99.3887 |
20/11/2020 | OTC | 000002-349 | 6500000 | 6405834.5 | 156 | 98.5513 |
20/11/2020 | OTC | 000002-333 | 1500000 | 1494105 | 121 | 99.607 |
23/11/2020 | OTC | 000002-352 | 10000000 | 9835220 | 160 | 98.3522 |
23/11/2020 | OTC | 000002-355 | 500000000 | 493235000 | 167 | 98.647 |
23/11/2020 | OTC | 000002-346 | 500000000 | 495245000 | 146 | 99.049 |
23/11/2020 | OTC | 000002-359 | 5000000 | 4901220 | 174 | 98.0244 |
24/11/2020 | OTC | 000002-369 | 10000000 | 9830330 | 187 | 98.3033 |
24/11/2020 | OTC | 000002-333 | 5000000 | 4969435 | 117 | 99.3887 |
24/11/2020 | OTC | 000002-359 | 700000 | 697169.2 | 173 | 99.5956 |
24/11/2020 | OTC | 000002-541 | 350000000 | 324145850 | 255 | 92.6131 |
24/11/2020 | OTC | 000002-364 | 250000000 | 245917500 | 180 | 98.367 |
24/11/2020 | OTC | 000002-333 | 3500000 | 3488530.5 | 117 | 99.6723 |
24/11/2020 | OTC | 000002-364 | 1500000 | 1469040 | 180 | 97.936 |
24/11/2020 | OTC | 000002-355 | 7000000 | 6879278 | 166 | 98.2754 |
24/11/2020 | OTC | 000002-355 | 250000000 | 246620000 | 166 | 98.648 |
24/11/2020 | OTC | 000002-355 | 1500000000 | 1477650000 | 166 | 98.51 |
25/11/2020 | OTC | 000002-541 | 350000000 | 327127500 | 255 | 93.465 |
26/11/2020 | OTC | 000002-355 | 4400000 | 4327369.2 | 164 | 98.3493 |
26/11/2020 | OTC | 000002-391 | 2600000 | 2527306.6 | 220 | 97.2041 |
26/11/2020 | OTC | 000002-355 | 2600000 | 2557081.8 | 164 | 98.3493 |
26/11/2020 | OTC | 000002-364 | 19800000 | 19406277 | 178 | 98.0115 |
26/11/2020 | OTC | 000002-355 | 2600000 | 2557081.8 | 164 | 98.3493 |
26/11/2020 | OTC | 000002-459 | 4400000 | 4204591.6 | 311 | 95.5589 |
26/11/2020 | OTC | 000002-352 | 2600000 | 2561634.4 | 157 | 98.5244 |
26/11/2020 | OTC | 000002-352 | 13000000 | 12808341 | 157 | 98.5257 |
26/11/2020 | OTC | 000002-391 | 13000000 | 12640043 | 220 | 97.2311 |
26/11/2020 | OTC | 000002-352 | 4400000 | 4335073.6 | 157 | 98.5244 |
26/11/2020 | OTC | 000002-359 | 4400000 | 4319827.6 | 171 | 98.1779 |
26/11/2020 | OTC | 000002-364 | 11700000 | 11467345.5 | 178 | 98.0115 |
26/11/2020 | OTC | 000002-352 | 13000000 | 12808341 | 157 | 98.5257 |
26/11/2020 | OTC | 000002-391 | 13000000 | 12640043 | 220 | 97.2311 |
26/11/2020 | OTC | 000002-391 | 2600000 | 2527306.6 | 220 | 97.2041 |
26/11/2020 | OTC | 000002-364 | 2600000 | 2548252.2 | 178 | 98.0097 |
26/11/2020 | OTC | 000002-349 | 20000000 | 19739720 | 150 | 98.6986 |
26/11/2020 | OTC | 000002-459 | 2600000 | 2484531.4 | 311 | 95.5589 |
26/11/2020 | OTC | 000002-391 | 22000000 | 21390842 | 220 | 97.2311 |
26/11/2020 | OTC | 000002-364 | 4400000 | 4312426.8 | 178 | 98.0097 |
26/11/2020 | OTC | 000002-346 | 7800000 | 7712070.6 | 143 | 98.8727 |
26/11/2020 | OTC | 000002-346 | 13200000 | 13051196.4 | 143 | 98.8727 |
26/11/2020 | OTC | 000002-346 | 2600000 | 2570659 | 143 | 98.8715 |
26/11/2020 | OTC | 000002-372 | 4400000 | 4300621.6 | 192 | 97.7414 |
26/11/2020 | OTC | 000002-352 | 22000000 | 21675654 | 157 | 98.5257 |
26/11/2020 | OTC | 000002-372 | 2600000 | 2541276.4 | 192 | 97.7414 |
26/11/2020 | OTC | 000002-364 | 2600000 | 2548252.2 | 178 | 98.0097 |
26/11/2020 | OTC | 000002-346 | 7800000 | 7712070.6 | 143 | 98.8727 |
26/11/2020 | OTC | 000002-459 | 2600000 | 2484531.4 | 311 | 95.5589 |
26/11/2020 | OTC | 000002-346 | 2600000 | 2570659 | 143 | 98.8715 |
26/11/2020 | OTC | 000002-352 | 2600000 | 2561634.4 | 157 | 98.5244 |
26/11/2020 | OTC | 000002-364 | 11700000 | 11467345.5 | 178 | 98.0115 |
26/11/2020 | OTC | 000002-372 | 2600000 | 2541276.4 | 192 | 97.7414 |
26/11/2020 | OTC | 000002-359 | 2600000 | 2552625.4 | 171 | 98.1779 |
27/11/2020 | OTC | 000002-359 | 20000000 | 19640500 | 170 | 98.2025 |
27/11/2020 | OTC | 000002-326 | 2300000 | 2296225.7 | 107 | 99.8359 |
27/11/2020 | OTC | 000002-391 | 4400000 | 4276980.4 | 219 | 97.2041 |
27/11/2020 | OTC | 000002-333 | 15000000 | 14937645 | 114 | 99.5843 |
27/11/2020 | OTC | 000002-352 | 20000000 | 19709800 | 156 | 98.549 |
27/11/2020 | OTC | 000002-359 | 2600000 | 2552625.4 | 170 | 98.1779 |
27/11/2020 | OTC | 000002-346 | 4400000 | 4350346 | 142 | 98.8715 |
27/11/2020 | OTC | 000002-364 | 20000000 | 19606860 | 177 | 98.0343 |
30/11/2020 | OTC | 000002-364 | 1500000 | 1471620 | 174 | 98.108 |
01/12/2020 | OTC | 000002-528 | 20000000 | 19318000 | 257 | 96.59 |
01/12/2020 | OTC | 000002-544 | 45000000 | 41679765 | 262 | 92.6217 |
01/12/2020 | OTC | 000002-528 | 20000000 | 19318000 | 59 | 96.59 |
01/12/2020 | OTC | 000002-544 | 55000000 | 51415100 | 262 | 93.482 |
01/12/2020 | OTC | 000002-544 | 55000000 | 50941935 | 262 | 92.6217 |
01/12/2020 | OTC | 000002-544 | 350000000 | 327187000 | 262 | 93.482 |
01/12/2020 | OTC | 000002-544 | 45000000 | 42066900 | 262 | 93.482 |
01/12/2020 | OTC | 000002-544 | 350000000 | 324175950 | 262 | 92.6217 |
02/12/2020 | OTC | 000002-352 | 7000000 | 6907040 | 151 | 98.672 |
02/12/2020 | OTC | 000002-541 | 15000000 | 13901640 | 255 | 92.6776 |
02/12/2020 | OTC | 000002-364 | 10000000 | 9815710 | 172 | 98.1571 |
02/12/2020 | OTC | 000002-359 | 7000000 | 6882792 | 165 | 98.3256 |
02/12/2020 | OTC | 000002-364 | 10000000 | 9815710 | 172 | 98.1571 |
02/12/2020 | OTC | 000002-352 | 13000000 | 12827360 | 151 | 98.672 |
02/12/2020 | OTC | 000002-359 | 13000000 | 12782328 | 165 | 98.3256 |
03/12/2020 | OTC | 000002-529 | 20000000 | 18530000 | 241 | 92.65 |
03/12/2020 | OTC | 000002-529 | 20000000 | 18530000 | 241 | 92.65 |
03/12/2020 | OTC | 000002-352 | 2500000 | 2474850 | 150 | 98.994 |
03/12/2020 | OTC | 000002-445 | 1700000 | 1631014 | 290 | 95.942 |
03/12/2020 | OTC | 000002-418 | 1750000 | 1694980 | 255 | 96.856 |
03/12/2020 | OTC | 000002-465 | 3950000 | 3762059 | 318 | 95.242 |
03/12/2020 | OTC | 000002-355 | 2000000 | 1970928 | 157 | 98.5464 |
03/12/2020 | OTC | 000002-359 | 3500000 | 3443118 | 164 | 98.3748 |
03/12/2020 | OTC | 000002-475 | 1200000 | 1138776 | 332 | 94.898 |
03/12/2020 | OTC | 000002-377 | 1000000 | 981480 | 192 | 98.148 |
08/12/2020 | OTC | 000002-395 | 500000 | 495324 | 215 | 99.0648 |
08/12/2020 | OTC | 000002-359 | 100000 | 99754.3 | 159 | 99.7543 |
08/12/2020 | OTC | 000002-549 | 450000000 | 420466500 | 269 | 93.437 |
11/12/2020 | OTC | 000002-364 | 9500000 | 9343601.5 | 163 | 98.3537 |
15/12/2020 | OTC | 000002-395 | 300000 | 295418.1 | 208 | 98.4727 |
15/12/2020 | OTC | 000002-395 | 100000 | 98472.7 | 208 | 98.4727 |
16/12/2020 | OTC | 000002-369 | 4000000 | 3955780 | 165 | 98.8945 |
16/12/2020 | OTC | 000002-430 | 1000000 | 963308 | 256 | 96.3308 |
16/12/2020 | OTC | 000002-369 | 15000000 | 14817930 | 165 | 98.7862 |
17/12/2020 | OTC | 000002-403 | 20000000 | 19434000 | 220 | 97.17 |
17/12/2020 | OTC | 000002-418 | 20000000 | 19334000 | 241 | 96.67 |
17/12/2020 | OTC | 000002-408 | 20000000 | 19400000 | 227 | 97 |
17/12/2020 | OTC | 000002-408 | 30000000 | 29094000 | 227 | 96.98 |
17/12/2020 | OTC | 000002-438 | 20000000 | 19204000 | 269 | 96.02 |
17/12/2020 | OTC | 000002-430 | 20000000 | 19266000 | 255 | 96.33 |
17/12/2020 | OTC | 000002-430 | 20000000 | 19256000 | 255 | 96.28 |
17/12/2020 | OTC | 000002-430 | 40000000 | 38532000 | 255 | 96.33 |
17/12/2020 | OTC | 000002-438 | 10000000 | 9602000 | 269 | 96.02 |
17/12/2020 | OTC | 000002-403 | 40000000 | 38872000 | 220 | 97.18 |
17/12/2020 | OTC | 000002-418 | 15000000 | 14500500 | 241 | 96.67 |
17/12/2020 | OTC | 000002-424 | 20000000 | 19300000 | 248 | 96.5 |
18/12/2020 | OTC | 000002-377 | 1000000000 | 982768000 | 177 | 98.2768 |
21/12/2020 | OTC | 000002-372 | 2500000000 | 2463150000 | 167 | 98.526 |
21/12/2020 | OTC | 000002-364 | 950000000 | 938481250 | 153 | 98.7875 |
21/12/2020 | OTC | 000002-377 | 1000000000 | 983403000 | 174 | 98.3403 |
21/12/2020 | OTC | 000002-364 | 2000000000 | 1975750000 | 153 | 98.7875 |
22/12/2020 | OTC | 000002-557 | 300000000 | 277379400 | 283 | 92.4598 |
22/12/2020 | OTC | 000002-557 | 300000000 | 281940000 | 283 | 93.98 |
23/12/2020 | OTC | 000002-369 | 1000000000 | 987100000 | 158 | 98.71 |
24/12/2020 | OTC | 000002-557 | 200000000 | 184996000 | 257 | 92.498 |
24/12/2020 | OTC | 000002-557 | 200000000 | 187960000 | 257 | 93.98 |
28/12/2020 | OTC | 000002-369 | 3000000000 | 2963610000 | 127 | 98.787 |
30/12/2020 | OTC | 000002-384 | 700000000 | 688681000 | 146 | 98.383 |
30/12/2020 | OTC | 000002-372 | 881400000 | 869774334 | 132 | 98.681 |
30/12/2020 | OTC | 000002-369 | 4050000 | 3979935 | 125 | 98.27 |
30/12/2020 | OTC | 000002-359 | 1900000 | 1867130 | 111 | 98.27 |
30/12/2020 | OTC | 000002-384 | 4000000 | 3930800 | 146 | 98.27 |
31/12/2020 | OTC | 000002-369 | 1500000 | 1487044.5 | 124 | 99.1363 |
11/01/2021 | OTC | 000002-369 | 100000 | 99314.3 | 113 | 99.3143 |
12/01/2021 | OTC | 000002-435 | 1000000000 | 972952000 | 210 | 97.2952 |
14/01/2021 | OTC | 000002-369 | 100000 | 99363 | 110 | 99.363 |
14/01/2021 | OTC | 000002-454 | 3500000 | 3404215.5 | 229 | 97.2633 |
15/01/2021 | OTC | 000002-549 | 15000000 | 13973520 | 243 | 93.1568 |
15/01/2021 | OTC | 000002-471 | 10000000 | 9631430 | 103 | 96.3143 |
15/01/2021 | OTC | 000002-548 | 18000000 | 17519526 | 61 | 97.3307 |
15/01/2021 | OTC | 000002-471 | 9000000 | 8668287 | 103 | 96.3143 |
15/01/2021 | OTC | 000002-471 | 12000000 | 11557716 | 103 | 96.3143 |
15/01/2021 | OTC | 000002-549 | 15000000 | 13973520 | 243 | 93.1568 |
15/01/2021 | OTC | 000002-471 | 10000000 | 9631430 | 103 | 96.3143 |
15/01/2021 | OTC | 000002-471 | 16000000 | 15410288 | 103 | 96.3143 |
15/01/2021 | OTC | 000002-520 | 50000000 | 47181500 | 194 | 94.363 |
18/01/2021 | OTC | 000002-520 | 16000000 | 15098080 | 194 | 94.363 |
18/01/2021 | OTC | 000002-395 | 500000000 | 492570500 | 148 | 98.5141 |
19/01/2021 | OTC | 000002-364 | 9500000 | 9432968 | 98 | 99.2944 |
20/01/2021 | OTC | 000002-364 | 80000000 | 79489360 | 97 | 99.3617 |
21/01/2021 | OTC | 000002-369 | 1225000000 | 1218752500 | 103 | 99.49 |
21/01/2021 | OTC | 000002-554 | 20000000 | 18844680 | 250 | 94.2234 |
21/01/2021 | OTC | 000002-554 | 20000000 | 18843760 | 250 | 94.2188 |
22/01/2021 | OTC | 000002-369 | 1100000000 | 1094390000 | 102 | 99.49 |
25/01/2021 | OTC | 000002-369 | 1225000000 | 1218752500 | 99 | 99.49 |
25/01/2021 | OTC | 000002-369 | 1100000000 | 1094390000 | 99 | 99.49 |
26/01/2021 | OTC | 000002-369 | 20000000 | 19867940 | 98 | 99.3397 |
26/01/2021 | OTC | 000002-400 | 60000000 | 59113740 | 147 | 98.5229 |
26/01/2021 | OTC | 000002-408 | 10000000 | 9813670 | 161 | 98.1367 |
26/01/2021 | OTC | 000002-576 | 25000000 | 23074750 | 292 | 92.299 |
26/01/2021 | OTC | 000002-576 | 220000000 | 205213800 | 292 | 93.279 |
26/01/2021 | OTC | 000002-576 | 55000000 | 50764450 | 292 | 92.299 |
26/01/2021 | OTC | 000002-576 | 220000000 | 203057800 | 292 | 92.299 |
26/01/2021 | OTC | 000002-576 | 55000000 | 51303450 | 292 | 93.279 |
26/01/2021 | OTC | 000002-369 | 2000000 | 1989696 | 98 | 99.4848 |
26/01/2021 | OTC | 000002-576 | 25000000 | 23319750 | 292 | 93.279 |
26/01/2021 | OTC | 000002-359 | 20000000 | 19935980 | 84 | 99.6799 |
27/01/2021 | OTC | 000002-576 | 50000000 | 46639500 | 292 | 93.279 |
27/01/2021 | OTC | 000002-576 | 50000000 | 46159000 | 292 | 92.318 |
27/01/2021 | OTC | 000002-497 | 500000000 | 477355000 | 293 | 95.471 |
29/01/2021 | OTC | 000002-459 | 200000 | 194407.4 | 221 | 97.2037 |
01/02/2021 | OTC | 000002-445 | 15000000 | 14547240 | 204 | 96.9816 |
02/02/2021 | OTC | 000002-369 | 300000 | 298935.3 | 91 | 99.6451 |
02/02/2021 | OTC | 000002-377 | 20000000 | 19687200 | 105 | 98.436 |
02/02/2021 | OTC | 000002-430 | 50000000 | 48337450 | 182 | 96.6749 |
04/02/2021 | OTC | 000002-418 | 10000000 | 9781530 | 166 | 97.8153 |
04/02/2021 | OTC | 000002-560 | 8000000 | 7449952 | 264 | 93.1244 |
08/02/2021 | OTC | 000002-418 | 1500000 | 1468609.5 | 162 | 97.9073 |
08/02/2021 | OTC | 000002-573 | 22000000 | 20399368 | 285 | 92.7244 |
08/02/2021 | OTC | 000002-459 | 500000 | 486926.5 | 82 | 97.3853 |
08/02/2021 | OTC | 000002-573 | 10000000 | 9268020 | 285 | 92.6802 |
08/02/2021 | OTC | 000002-435 | 1000000000 | 978090000 | 183 | 97.809 |
09/02/2021 | OTC | 000002-377 | 100000 | 99521.5 | 98 | 99.5215 |
09/02/2021 | OTC | 000002-573 | 100000000 | 92745700 | 285 | 92.7457 |
09/02/2021 | OTC | 000002-584 | 300000000 | 276288000 | 306 | 92.096 |
09/02/2021 | OTC | 000002-435 | 1000000000 | 978280000 | 182 | 97.828 |
09/02/2021 | OTC | 000002-454 | 2000000 | 1949160 | 203 | 97.458 |
09/02/2021 | OTC | 000002-430 | 40000000 | 39039800 | 175 | 97.5995 |
09/02/2021 | OTC | 000002-369 | 20000000 | 19936420 | 84 | 99.6821 |
09/02/2021 | OTC | 000002-576 | 40000000 | 36986720 | 292 | 92.4668 |
10/02/2021 | OTC | 000002-395 | 1000000000 | 989750000 | 125 | 98.975 |
10/02/2021 | OTC | 000002-584 | 300000000 | 278709000 | 306 | 92.903 |
11/02/2021 | OTC | 000002-454 | 3000000 | 2927025 | 201 | 97.5675 |
16/02/2021 | OTC | 000002-475 | 200000 | 196169 | 231 | 98.0845 |
16/02/2021 | OTC | 000002-475 | 100000 | 98084.5 | 231 | 98.0845 |
16/02/2021 | OTC | 000002-475 | 100000 | 98084.5 | 231 | 98.0845 |
17/02/2021 | OTC | 000002-395 | 500000 | 498792.5 | 118 | 99.7585 |
17/02/2021 | OTC | 000002-541 | 20000000 | 18855480 | 229 | 94.2774 |
17/02/2021 | OTC | 000002-576 | 20000000 | 18530340 | 292 | 92.6517 |
17/02/2021 | OTC | 000002-475 | 100000 | 98173.9 | 230 | 98.1739 |
18/02/2021 | OTC | 000002-377 | 200000 | 199361 | 89 | 99.6805 |
18/02/2021 | OTC | 000002-377 | 100000 | 99680.5 | 89 | 99.6805 |
18/02/2021 | OTC | 000002-541 | 10000000 | 9427050 | 229 | 94.2705 |
18/02/2021 | OTC | 000002-541 | 10000000 | 9427740 | 229 | 94.2774 |
22/02/2021 | OTC | 000002-408 | 20000000 | 19711720 | 134 | 98.5586 |
22/02/2021 | OTC | 000002-372 | 20000000 | 19966720 | 78 | 99.8336 |
22/02/2021 | OTC | 000002-408 | 300000 | 295675.8 | 134 | 98.5586 |
23/02/2021 | OTC | 000002-595 | 350000000 | 324527000 | 320 | 92.722 |
23/02/2021 | OTC | 000002-454 | 6000000 | 5863518 | 189 | 97.7253 |
25/02/2021 | OTC | 000002-595 | 1100000 | 1010535.9 | 320 | 91.8669 |
01/03/2021 | OTC | 000002-408 | 1000000 | 987188 | 127 | 98.7188 |
01/03/2021 | OTC | 000002-424 | 20000000 | 19645420 | 148 | 98.2271 |
01/03/2021 | OTC | 000002-391 | 20000000 | 19872700 | 99 | 99.3635 |
02/03/2021 | OTC | 000002-395 | 100000 | 99878.1 | 105 | 99.8781 |
02/03/2021 | OTC | 000002-395 | 100000 | 99878.1 | 105 | 99.8781 |
02/03/2021 | OTC | 000002-465 | 1000000000 | 974180000 | 203 | 97.418 |
02/03/2021 | OTC | 000002-475 | 400000 | 393592.4 | 217 | 98.3981 |
03/03/2021 | OTC | 000002-408 | 1000000 | 987188 | 125 | 98.7188 |
03/03/2021 | OTC | 000002-459 | 20000000 | 19557400 | 188 | 97.787 |
03/03/2021 | OTC | 000002-408 | 1000000 | 987188 | 125 | 98.7188 |
04/03/2021 | OTC | 000002-475 | 1500000 | 1476409.5 | 215 | 98.4273 |
04/03/2021 | OTC | 000002-465 | 500000000 | 487280000 | 201 | 97.456 |
05/03/2021 | OTC | 000002-555 | 10000000 | 9967500 | 88 | 99.675 |
05/03/2021 | OTC | 000002-408 | 1000000 | 987188 | 123 | 98.7188 |
10/03/2021 | OTC | 000002-395 | 1000000 | 998975 | 97 | 99.8975 |
10/03/2021 | OTC | 000002-395 | 100000 | 99556.8 | 97 | 99.5568 |
10/03/2021 | OTC | 000002-553 | 5000000 | 4905810 | 167 | 98.1162 |
15/03/2021 | OTC | 000002-599 | 2000000 | 1841384 | 327 | 92.0692 |
15/03/2021 | OTC | 000002-595 | 2000000 | 1845876 | 320 | 92.2938 |
15/03/2021 | OTC | 000002-595 | 20000000 | 18458760 | 320 | 92.2938 |
16/03/2021 | OTC | 000002-606 | 350000000 | 323900500 | 341 | 92.543 |
17/03/2021 | OTC | 000002-595 | 2000000 | 1844878 | 320 | 92.2439 |
17/03/2021 | OTC | 000002-424 | 440000000 | 434553240 | 224 | 98.7621 |
19/03/2021 | OTC | 000002-595 | 2000000 | 1845718 | 320 | 92.2859 |
19/03/2021 | OTC | 000002-454 | 3000000 | 2946876 | 165 | 98.2292 |
19/03/2021 | OTC | 000002-583 | 1900000 | 1841214 | 304 | 96.906 |
23/03/2021 | OTC | 000002-475 | 100000 | 98698.7 | 282 | 98.6987 |
23/03/2021 | OTC | 000002-475 | 100000 | 98698.7 | 282 | 98.6987 |
23/03/2021 | OTC | 000002-475 | 300000 | 296096.1 | 282 | 98.6987 |
24/03/2021 | OTC | 000002-595 | 300000 | 277173 | 290 | 92.391 |
24/03/2021 | OTC | 000002-574 | 8000000 | 7953280 | 189 | 99.416 |
24/03/2021 | OTC | 000002-600 | 77000000 | 75908140 | 231 | 98.582 |
24/03/2021 | OTC | 000002-475 | 100000 | 98791.8 | 280 | 98.7918 |
24/03/2021 | OTC | 000002-604 | 5000000 | 4921500 | 238 | 98.43 |
30/03/2021 | OTC | 000002-595 | 100000 | 92517.5 | 320 | 92.5175 |
30/03/2021 | OTC | 000002-602 | 8000000 | 7372752 | 334 | 92.1594 |
30/03/2021 | OTC | 000002-595 | 1000000 | 925175 | 320 | 92.5175 |
31/03/2021 | OTC | 000002-560 | 20000000 | 18852660 | 264 | 94.2633 |
31/03/2021 | OTC | 000002-557 | 30000000 | 28332240 | 335 | 94.4408 |
01/04/2021 | OTC | 000002-580 | 20000000 | 18664380 | 299 | 93.3219 |
06/04/2021 | OTC | 000002-475 | 1000000 | 983843 | 326 | 98.3843 |
06/04/2021 | OTC | 000002-475 | 100000 | 98384.3 | 326 | 98.3843 |
06/04/2021 | OTC | 000002-475 | 100000 | 98384.3 | 326 | 98.3843 |
06/04/2021 | OTC | 000002-595 | 300000 | 277996.5 | 392 | 92.6655 |
09/04/2021 | OTC | 000002-606 | 400000.00 | 368827.60 | 340 | 92.2069 |
13/04/2021 | OTC | 000002-599 | 5000000.00 | 4635185.00 | 322 | 92.7037 |
14/04/2021 | OTC | 000002-606 | 200000.00 | 184583.40 | 335 | 92.2917 |
14/04/2021 | OTC | 000002-606 | 900000.00 | 830625.30 | 335 | 92.2917 |
15/04/2021 | OTC | 000002-576 | 4000000.00 | 3755916.00 | 285 | 93.8979 |
15/04/2021 | OTC | 000002-576 | 10000000.00 | 9389790.00 | 285 | 93.8979 |
15/04/2021 | OTC | 000002-595 | 10000000.00 | 9292290.00 | 313 | 92.9229 |
16/04/2021 | OTC | 000002-475 | 400000.00 | 395339.60 | 164 | 98.8349 |
16/04/2021 | OTC | 000002-475 | 300000.00 | 296992.20 | 164 | 98.9974 |
16/04/2021 | OTC | 000002-475 | 1600000.00 | 1583958.40 | 164 | 98.9974 |
16/04/2021 | OTC | 000002-475 | 100000.00 | 98997.40 | 164 | 98.9974 |
19/04/2021 | OTC | 000002-599 | 20000000.00 | 18572460.00 | 316 | 92.8623 |
21/04/2021 | OTC | 000002-626 | 80000000.00 | 73179280.00 | 363 | 91.4741 |
21/04/2021 | OTC | 000002-520 | 10000000.00 | 9618420.00 | 238 | 96.1842 |
23/04/2021 | OTC | 000002-606 | 3900000.00 | 3610651.20 | 326 | 92.5808 |
23/04/2021 | OTC | 000002-595 | 5000000.00 | 4659585.00 | 305 | 93.1917 |
23/04/2021 | OTC | 000002-609 | 2000000.00 | 1848662.00 | 333 | 92.4331 |
27/04/2021 | OTC | 000002-475 | 4700000.00 | 4661948.80 | 193 | 99.1904 |
27/04/2021 | OTC | 000002-517 | 100000.00 | 97991.40 | 219 | 97.9914 |
27/04/2021 | OTC | 000002-517 | 1000000.00 | 979914.00 | 219 | 97.9914 |
27/04/2021 | OTC | 000002-630 | 300000000.00 | 276837000.00 | 364 | 92.279 |
27/04/2021 | OTC | 000002-595 | 1000000.00 | 931122.00 | 352 | 93.1122 |
28/04/2021 | OTC | 000002-630 | 50000000.00 | 45798450.00 | 363 | 91.5969 |
28/04/2021 | OTC | 000002-630 | 50000000.00 | 45787850.00 | 363 | 91.5757 |
28/04/2021 | OTC | 000002-630 | 50000000.00 | 46315000.00 | 363 | 92.63 |
29/04/2021 | OTC | 000002-553 | 4500000.00 | 4340700.00 | 96 | 96.46 |
29/04/2021 | OTC | 000002-630 | 50000000.00 | 46324500.00 | 362 | 92.649 |
29/04/2021 | OTC | 000002-414 | 6000000.00 | 5500200.00 | 5 | 91.67 |
29/04/2021 | OTC | 000002-528 | 24000000.00 | 23191200.00 | 12 | 96.63 |
30/04/2021 | OTC | 000002-517 | 100000.00 | 97983.60 | 165 | 97.9836 |
30/04/2021 | OTC | 000002-475 | 100000.00 | 99186.70 | 88 | 99.1867 |
30/04/2021 | OTC | 000002-517 | 900000.00 | 881852.40 | 165 | 97.9836 |
04/05/2021 | OTC | 000002-435 | 9000000.00 | 8244000.00 | 28 | 91.6 |
05/05/2021 | OTC | 000002-606 | 3000000.00 | 2785053.00 | 314 | 92.8351 |
05/05/2021 | OTC | 000002-595 | 1000000.00 | 932835.00 | 293 | 93.2835 |
05/05/2021 | OTC | 000002-537 | 18000000.00 | 17386200.00 | 13 | 96.59 |
05/05/2021 | OTC | 000002-459 | 6000000.00 | 5547000.00 | 55 | 92.45 |
05/05/2021 | OTC | 000002-430 | 10500000.00 | 9620100.00 | 20 | 91.62 |
05/05/2021 | OTC | 000002-612 | 3000000.00 | 2773857.00 | 328 | 92.4619 |
05/05/2021 | OTC | 000002-609 | 5000000.00 | 4630570.00 | 321 | 92.6114 |
06/05/2021 | OTC | 000002-506 | 600000000.00 | 583359000.00 | 138 | 97.2265 |
06/05/2021 | OTC | 000002-523 | 2000000.00 | 1925156.00 | 173 | 96.2578 |
06/05/2021 | OTC | 000002-503 | 1000000000.00 | 973814000.00 | 131 | 97.3814 |
06/05/2021 | OTC | 000002-517 | 200000.00 | 195978.80 | 159 | 97.9894 |
06/05/2021 | OTC | 000002-517 | 200000.00 | 195978.80 | 159 | 97.9894 |
06/05/2021 | OTC | 000002-475 | 100000.00 | 99190.00 | 82 | 99.19 |
06/05/2021 | OTC | 000002-517 | 200000.00 | 195978.80 | 159 | 97.9894 |
06/05/2021 | OTC | 000002-517 | 600000.00 | 587936.40 | 159 | 97.9894 |
07/05/2021 | OTC | 000002-624 | 4000000.00 | 3940924.00 | 74 | 98.5231 |
07/05/2021 | OTC | 000002-554 | 6000000.00 | 5535000.00 | 221 | 92.25 |
07/05/2021 | OTC | 000002-538 | 21000000.00 | 19414500.00 | 193 | 92.45 |
07/05/2021 | OTC | 000002-592 | 50000000.00 | 46863700.00 | 284 | 93.7274 |
07/05/2021 | OTC | 000002-509 | 6000000.00 | 5557200.00 | 144 | 92.62 |
07/05/2021 | OTC | 000002-544 | 6000000.00 | 5538000.00 | 207 | 92.3 |
07/05/2021 | OTC | 000002-529 | 27000000.00 | 24732000.00 | 186 | 91.6 |
07/05/2021 | OTC | 000002-475 | 600000.00 | 595147.80 | 81 | 99.1913 |
07/05/2021 | OTC | 000002-592 | 50000000.00 | 46863700.00 | 284 | 93.7274 |
07/05/2021 | OTC | 000002-541 | 40000000.00 | 38367320.00 | 200 | 95.9183 |
13/05/2021 | OTC | 000002-635 | 10000000.00 | 9160510.00 | 355 | 91.6051 |
13/05/2021 | OTC | 000002-602 | 20000000.00 | 18641640.00 | 299 | 93.2082 |
18/05/2021 | OTC | 000002-517 | 600000.00 | 588930.00 | 147 | 98.155 |
18/05/2021 | OTC | 000002-645 | 20000000.00 | 18291600.00 | 364 | 91.458 |
18/05/2021 | OTC | 000002-612 | 20000000.00 | 18541620.00 | 315 | 92.7081 |
18/05/2021 | OTC | 000002-475 | 100000.00 | 99453.00 | 70 | 99.453 |
19/05/2021 | OTC | 000002-645 | 50000000.00 | 46324500.00 | 363 | 92.649 |
19/05/2021 | OTC | 000002-475 | 200000.00 | 198851.60 | 69 | 99.4258 |
19/05/2021 | OTC | 000002-645 | 500000000.00 | 462290000.00 | 363 | 92.458 |
19/05/2021 | OTC | 000002-645 | 50000000.00 | 45819250.00 | 363 | 91.6385 |
20/05/2021 | OTC | 000002-645 | 50000000.00 | 46333900.00 | 362 | 92.6678 |
20/05/2021 | OTC | 000002-645 | 50000000.00 | 45829850.00 | 362 | 91.6597 |
24/05/2021 | OTC | 000002-606 | 16000000.00 | 14920016.00 | 295 | 93.2501 |
25/05/2021 | OTC | 000002-475 | 200000.00 | 198908.60 | 63 | 99.4543 |
26/05/2021 | OTC | 000002-599 | 20000000.00 | 18740140.00 | 279 | 93.7007 |
26/05/2021 | OTC | 000002-648 | 20000000.00 | 18294180.00 | 363 | 91.4709 |
27/05/2021 | OTC | 000002-517 | 700000.00 | 687510.60 | 138 | 98.2158 |
27/05/2021 | OTC | 000002-475 | 200000.00 | 198908.00 | 61 | 99.454 |
27/05/2021 | OTC | 000002-475 | 1000000.00 | 994540.00 | 61 | 99.454 |
27/05/2021 | OTC | 000002-517 | 100000.00 | 98215.80 | 138 | 98.2158 |
28/05/2021 | OTC | 000002-635 | 6000000.00 | 5517654.00 | 340 | 91.9609 |
28/05/2021 | OTC | 000002-615 | 2000000.00 | 1853922.00 | 312 | 92.6961 |
03/06/2021 | OTC | 000002-595 | 300000.00 | 282686.40 | 264 | 94.2288 |
03/06/2021 | OTC | 000002-615 | 4600000.00 | 4272608.80 | 306 | 92.8828 |
04/06/2021 | OTC | 000002-565 | 500000000.00 | 477698500.00 | 214 | 95.5397 |
04/06/2021 | OTC | 000002-626 | 1000000000.00 | 928040000.00 | 319 | 92.804 |
07/06/2021 | OTC | 000002-517 | 1000000.00 | 987153.00 | 127 | 98.7153 |
07/06/2021 | OTC | 000002-626 | 1000000000.00 | 931283000.00 | 316 | 93.1283 |
07/06/2021 | OTC | 000002-580 | 1000000000.00 | 950422000.00 | 239 | 95.0422 |
08/06/2021 | OTC | 000002-606 | 10000000.00 | 9359450.00 | 280 | 93.5945 |
08/06/2021 | OTC | 000002-595 | 10000000.00 | 9420350.00 | 259 | 94.2035 |
10/06/2021 | OTC | 000002-648 | 2000000.00 | 1838436.00 | 348 | 91.9218 |
10/06/2021 | OTC | 000002-648 | 1200000.00 | 1103061.60 | 348 | 91.9218 |
10/06/2021 | OTC | 000002-471 | 10000000.00 | 9933130.00 | 40 | 99.3313 |
16/06/2021 | OTC | 000002-661 | 400000000.00 | 372414400.00 | 363 | 93.1036 |
16/06/2021 | OTC | 000002-630 | 10000000.00 | 9256320.00 | 314 | 92.5632 |
17/06/2021 | OTC | 000002-520 | 6000000 | 5855940 | 123 | 97.599 |
22/06/2021 | OTC | 000002-609 | 2000000 | 1880860 | 272 | 94.043 |
22/06/2021 | OTC | 000002-666 | 15000000 | 13881375 | 363 | 92.5425 |
22/06/2021 | OTC | 000002-520 | 2500000 | 2443130 | 118 | 97.7252 |
24/06/2021 | OTC | 000002-655 | 10000000 | 9217060 | 347 | 92.1706 |
25/06/2021 | OTC | 000002-475 | 500000 | 497255 | 31 | 99.451 |
25/06/2021 | OTC | 000002-517 | 100000 | 98729.2 | 108 | 98.7292 |
25/06/2021 | OTC | 000002-609 | 2500000 | 2360810 | 269 | 94.4324 |
28/06/2021 | OTC | 000002-612 | 30000000 | 28092240 | 272 | 93.6408 |
28/06/2021 | OTC | 000002-626 | 20000000 | 18615140 | 293 | 93.0757 |
28/06/2021 | OTC | 000002-666 | 20000000 | 18548800 | 356 | 92.744 |
28/06/2021 | OTC | 000002-666 | 20000000 | 18548800 | 356 | 92.744 |
28/06/2021 | OTC | 000002-573 | 5000000 | 4783390 | 202 | 95.6678 |
28/06/2021 | OTC | 000002-630 | 20000000 | 18574220 | 300 | 92.8711 |
28/06/2021 | OTC | 000002-626 | 9000000 | 8376813 | 293 | 93.0757 |
29/06/2021 | OTC | 000002-560 | 2700000 | 2596930.2 | 181 | 96.1826 |
29/06/2021 | OTC | 000002-609 | 1000000000 | 948360000 | 265 | 94.836 |
29/06/2021 | OTC | 000002-595 | 2000000000 | 1907834000 | 237 | 95.3917 |
29/06/2021 | OTC | 000002-655 | 2000000000 | 1865740000 | 342 | 93.287 |
29/06/2021 | OTC | 000002-669 | 500000000 | 468720000 | 363 | 93.744 |
29/06/2021 | OTC | 000002-560 | 1300000 | 1250373.8 | 181 | 96.1826 |
30/06/2021 | OTC | 000002-606 | 200000 | 189335 | 257 | 94.6675 |
02/07/2021 | OTC | 000002-544 | 800000 | 774536 | 150 | 96.817 |
05/07/2021 | OTC | 000002-557 | 10000000 | 9687870 | 168 | 96.8787 |
05/07/2021 | OTC | 000002-554 | 5000000 | 4850240 | 161 | 97.0048 |
05/07/2021 | OTC | 000002-655 | 20000000 | 18483760 | 336 | 92.4188 |
05/07/2021 | OTC | 000002-661 | 20000000 | 18503620 | 343 | 92.5181 |
05/07/2021 | OTC | 000002-635 | 20000000 | 18572400 | 301 | 92.862 |
06/07/2021 | OTC | 000002-609 | 5000000 | 4748275 | 258 | 94.9655 |
06/07/2021 | OTC | 000002-544 | 600000 | 583657.2 | 146 | 97.2762 |
06/07/2021 | OTC | 000002-595 | 1000000 | 956022 | 230 | 95.6022 |
07/07/2021 | OTC | 000002-661 | 20000000 | 18512340 | 341 | 92.5617 |
07/07/2021 | OTC | 000002-655 | 50000000 | 46259950 | 334 | 92.5199 |
08/07/2021 | OTC | 000002-584 | 1500000 | 1439244 | 214 | 95.9496 |
08/07/2021 | OTC | 000002-606 | 300000 | 285954.3 | 249 | 95.3181 |
08/07/2021 | OTC | 000002-576 | 10000000 | 9570270 | 200 | 95.7027 |
08/07/2021 | OTC | 000002-615 | 15000000 | 14051430 | 270 | 93.6762 |
08/07/2021 | OTC | 000002-651 | 500000 | 468609.5 | 326 | 93.7219 |
12/07/2021 | OTC | 000002-630 | 500000000 | 471805000 | 287 | 94.361 |
14/07/2021 | OTC | 000002-682 | 60000000 | 55923420 | 362 | 93.2057 |
14/07/2021 | OTC | 000002-682 | 60000000 | 56445180 | 362 | 94.0753 |
14/07/2021 | OTC | 000002-682 | 40000000 | 37282280 | 362 | 93.2057 |
14/07/2021 | OTC | 000002-682 | 40000000 | 37630120 | 362 | 94.0753 |
05/07/2021 | OTC | 000002-557 | 10000000 | 9687870 | 168 | 96.8787 |
05/07/2021 | OTC | 000002-554 | 5000000 | 4850240 | 161 | 97.0048 |
05/07/2021 | OTC | 000002-655 | 20000000 | 18483760 | 336 | 92.4188 |
05/07/2021 | OTC | 000002-661 | 20000000 | 18503620 | 343 | 92.5181 |
16/07/2021 | OTC | 000002-621 | 10000000 | 9509410 | 258 | 95.0941 |
16/07/2021 | OTC | 000002-520 | 21000000 | 20654235 | 258 | 98.3535 |
16/07/2021 | OTC | 000002-651 | 1000000 | 938665 | 258 | 93.8665 |
16/07/2021 | OTC | 000002-651 | 1000000 | 926904 | 258 | 92.6904 |
21/07/2021 | OTC | 000002-602 | 5000000 | 4736760 | 253 | 94.7352 |
21/07/2021 | OTC | 000002-639 | 500000 | 472768.5 | 253 | 94.5537 |
21/07/2021 | OTC | 000002-685 | 300000000 | 281910300 | 253 | 93.9701 |
21/07/2021 | OTC | 000002-630 | 20000000 | 18673700 | 253 | 93.3685 |
21/07/2021 | OTC | 000002-595 | 200000 | 192080 | 253 | 96.04 |
21/07/2021 | OTC | 000002-685 | 300000000 | 279487800 | 253 | 93.1626 |
21/07/2021 | OTC | 000002-630 | 2000000 | 1867370 | 253 | 93.3685 |
21/07/2021 | OTC | 000002-595 | 300000 | 288120 | 253 | 96.04 |
21/07/2021 | OTC | 000002-685 | 400000000 | 375744000 | 253 | 93.936 |
22/07/2021 | OTC | 000002-606 | 2000000 | 1911396 | 252 | 95.5698 |
22/07/2021 | OTC | 000002-606 | 2000000 | 1911396 | 252 | 95.5698 |
27/07/2021 | OTC | 000002-639 | 8000000 | 7555960 | 251 | 94.4495 |
27/07/2021 | OTC | 000002-606 | 2000000 | 1894390 | 251 | 94.7195 |
27/07/2021 | OTC | 000002-584 | 3000000 | 2871477 | 251 | 95.7159 |
28/07/2021 | OTC | 000002-655 | 20000000 | 18806580 | 250 | 94.0329 |
28/07/2021 | OTC | 000002-549 | 15000000 | 14642640 | 250 | 97.6176 |
28/07/2021 | OTC | 000002-584 | 300000 | 290280 | 250 | 96.76 |
28/07/2021 | OTC | 000002-573 | 100000000 | 96330400 | 250 | 96.3304 |
28/07/2021 | OTC | 000002-645 | 7300000 | 6799774.8 | 250 | 93.1476 |
28/07/2021 | OTC | 000002-615 | 4000000 | 3766648 | 250 | 94.1662 |
28/07/2021 | OTC | 000002-609 | 6000000 | 5736648 | 250 | 95.6108 |
29/07/2021 | OTC | 000002-609 | 20000000 | 18966280 | 249 | 94.8314 |
29/07/2021 | OTC | 000002-602 | 20000000 | 18954380 | 249 | 94.7719 |
29/07/2021 | OTC | 000002-615 | 25000000 | 23544300 | 249 | 94.1772 |
29/07/2021 | OTC | 000002-520 | 2000000 | 1973720 | 249 | 98.686 |
29/07/2021 | OTC | 000002-615 | 5000000 | 4708860 | 249 | 94.1772 |
29/07/2021 | OTC | 000002-655 | 30000000 | 27903780 | 249 | 93.0126 |
29/07/2021 | OTC | 000002-626 | 20000000 | 19010020 | 249 | 95.0501 |
29/07/2021 | OTC | 000002-609 | 14000000 | 13385512 | 249 | 95.6108 |
29/07/2021 | OTC | 000002-520 | 24000000 | 23665056 | 249 | 98.6044 |
29/07/2021 | OTC | 000002-651 | 20000000 | 18846580 | 249 | 94.2329 |
30/07/2021 | OTC | 000002-651 | 200000 | 188982 | 248 | 94.491 |
30/07/2021 | OTC | 000002-541 | 10000000 | 9761980 | 248 | 97.6198 |
30/07/2021 | OTC | 000002-602 | 15000000 | 14244465 | 248 | 94.9631 |
02/08/2021 | OTC | 000002-645 | 20000000 | 18638920 | 246 | 93.1946 |
02/08/2021 | OTC | 000002-635 | 6000000 | 5611560 | 246 | 93.526 |
03/08/2021 | OTC | 000002-630 | 16000000 | 14995792 | 244 | 93.7237 |
04/08/2021 | OTC | 000002-609 | 1000000 | 956780 | 243 | 95.678 |
09/08/2021 | OTC | 000002-595 | 250000 | 240943 | 219 | 96.3772 |
11/08/2021 | OTC | 000002-655 | 1000000 | 942700 | 216 | 94.27 |
11/08/2021 | OTC | 000002-655 | 40000000 | 37312520 | 216 | 93.2813 |
11/08/2021 | OTC | 000002-609 | 4000000 | 3832180 | 216 | 95.8045 |
12/08/2021 | OTC | 000002-635 | 7000000 | 6563417 | 215 | 93.7631 |
12/08/2021 | OTC | 000002-595 | 200000 | 192861.4 | 215 | 96.4307 |
12/08/2021 | OTC | 000002-609 | 1000000 | 958226 | 215 | 95.8226 |
12/08/2021 | OTC | 000002-635 | 10000000 | 9376310 | 215 | 93.7631 |
12/08/2021 | OTC | 000002-635 | 10000000 | 9376310 | 215 | 93.7631 |
12/08/2021 | OTC | 000002-635 | 20000000 | 18752620 | 215 | 93.7631 |
12/08/2021 | OTC | 000002-635 | 20000000 | 18752620 | 215 | 93.7631 |
12/08/2021 | OTC | 000002-635 | 20000000 | 18752620 | 215 | 93.7631 |
12/08/2021 | OTC | 000002-635 | 4000000 | 3750524 | 215 | 93.7631 |
12/08/2021 | OTC | 000002-635 | 20000000 | 18752620 | 215 | 93.7631 |
12/08/2021 | OTC | 000002-635 | 20000000 | 18752620 | 215 | 93.7631 |
13/08/2021 | OTC | 000002-520 | 2000000 | 1978534 | 214 | 98.9267 |
13/08/2021 | OTC | 000002-595 | 200000 | 192799.2 | 214 | 96.3996 |
16/08/2021 | OTC | 000002-630 | 7000000 | 6582212 | 211 | 94.0316 |
16/08/2021 | OTC | 000002-595 | 20000000 | 19150740 | 211 | 95.7537 |
16/08/2021 | OTC | 000002-602 | 70000000 | 66761380 | 211 | 95.3734 |
17/08/2021 | OTC | 000002-595 | 20000000 | 19155240 | 210 | 95.7762 |
19/08/2021 | OTC | 000002-609 | 300000 | 287687.1 | 208 | 95.8957 |
19/08/2021 | OTC | 000002-599 | 20000000 | 19125340 | 208 | 95.6267 |
19/08/2021 | OTC | 000002-630 | 13000000 | 12234144 | 208 | 94.1088 |
20/08/2021 | OTC | 000002-647 | 35000000 | 34308190 | 207 | 98.0234 |
20/08/2021 | OTC | 000002-599 | 20000000 | 19129880 | 207 | 95.6494 |
20/08/2021 | OTC | 000002-609 | 10000000 | 9507580 | 207 | 95.0758 |
24/08/2021 | OTC | 000002-517 | 300000 | 299378.1 | 203 | 99.7927 |
24/08/2021 | OTC | 000002-517 | 100000 | 99792.7 | 203 | 99.7927 |
24/08/2021 | OTC | 000002-609 | 2000000 | 1920810 | 203 | 96.0405 |
31/08/2021 | OTC | 000002-549 | 14000000 | 13751500 | 196 | 98.225 |
31/08/2021 | OTC | 000002-639 | 1000000000 | 952300000 | 196 | 95.23 |
31/08/2021 | OTC | 000002-595 | 100000 | 96040 | 196 | 96.04 |
31/08/2021 | OTC | 000002-615 | 4600000 | 4272608.8 | 196 | 92.8828 |
31/08/2021 | OTC | 000002-595 | 15000000 | 14415480 | 196 | 96.1032 |
31/08/2021 | OTC | 000002-609 | 5000000 | 4766505 | 196 | 95.3301 |
01/09/2021 | OTC | 000002-639 | 1000000000 | 953000000 | 195 | 95.3 |
02/09/2021 | OTC | 000002-645 | 5000000 | 4754885 | 194 | 95.0977 |
02/09/2021 | OTC | 000002-602 | 50000000 | 47880400 | 194 | 95.7608 |
06/09/2021 | OTC | 000002-606 | 400000 | 386975.2 | 190 | 96.7438 |
07/09/2021 | OTC | 000002-720 | 5817000000 | 5478043410 | 189 | 94.173 |
10/09/2021 | OTC | 000002-609 | 4000000 | 3852080 | 186 | 96.302 |
10/09/2021 | OTC | 000002-606 | 5000000 | 4823955 | 186 | 96.4791 |
10/09/2021 | OTC | 000002-609 | 5000000 | 4815100 | 186 | 96.302 |
10/09/2021 | OTC | 000002-602 | 30000000 | 28775760 | 186 | 95.9192 |
13/09/2021 | OTC | 000002-609 | 9000000 | 8676522 | 183 | 96.4058 |
13/09/2021 | OTC | 000002-639 | 500000 | 477578.5 | 183 | 95.5157 |
13/09/2021 | OTC | 000002-609 | 1500000 | 1446087 | 183 | 96.4058 |
13/09/2021 | OTC | 000002-655 | 500000 | 474743.5 | 183 | 94.9487 |
14/09/2021 | OTC | 000002-648 | 4000000 | 3766268 | 182 | 94.1567 |
14/09/2021 | OTC | 000002-635 | 4000000 | 3781828 | 182 | 94.5457 |
14/09/2021 | OTC | 000002-595 | 10000000 | 9440530 | 182 | 94.4053 |
14/09/2021 | OTC | 000002-599 | 15000000 | 14432385 | 182 | 96.2159 |
14/09/2021 | OTC | 000002-573 | 3000000 | 2919972 | 182 | 97.3324 |
15/09/2021 | OTC | 000002-584 | 200000 | 194814.6 | 181 | 97.4073 |
15/09/2021 | OTC | 000002-651 | 3300000 | 3105052.5 | 181 | 94.0925 |
15/09/2021 | OTC | 000002-602 | 4000000 | 3869772 | 181 | 96.7443 |
16/09/2021 | OTC | 000002-612 | 9000000 | 8668278 | 180 | 96.3142 |
16/09/2021 | OTC | 000002-520 | 1500000 | 1491499.5 | 180 | 99.4333 |
16/09/2021 | OTC | 000002-630 | 2500000 | 2369145 | 180 | 94.7658 |
17/09/2021 | OTC | 000002-595 | 500000 | 486401 | 179 | 97.2802 |
17/09/2021 | OTC | 000002-639 | 1000000 | 954123 | 179 | 95.4123 |
17/09/2021 | OTC | 000002-645 | 2800000 | 2641643.2 | 179 | 94.3444 |
20/09/2021 | OTC | 000002-606 | 8000000 | 7754200 | 176 | 96.9275 |
20/09/2021 | OTC | 000002-635 | 1500000 | 1419253.5 | 176 | 94.6169 |
21/09/2021 | OTC | 000002-595 | 200000 | 194661.4 | 175 | 97.3307 |
22/09/2021 | OTC | 000002-606 | 1000000 | 969275 | 174 | 96.9275 |
22/09/2021 | OTC | 000002-630 | 30000000 | 28466880 | 174 | 94.8896 |
22/09/2021 | OTC | 000002-630 | 80000000 | 75907360 | 174 | 94.8842 |
22/09/2021 | OTC | 000002-639 | 20000000 | 18914320 | 174 | 94.5716 |
22/09/2021 | OTC | 000002-630 | 20000000 | 18976840 | 174 | 94.8842 |
22/09/2021 | OTC | 000002-635 | 20000000 | 18942340 | 174 | 94.7117 |
22/09/2021 | OTC | 000002-635 | 6000000 | 5682702 | 174 | 94.7117 |
22/09/2021 | OTC | 000002-635 | 10000000 | 9471170 | 174 | 94.7117 |
23/09/2021 | OTC | 000002-630 | 20000000 | 18977920 | 173 | 94.8896 |
23/09/2021 | OTC | 000002-595 | 20000000 | 19321500 | 173 | 96.6075 |
23/09/2021 | OTC | 000002-599 | 80000000 | 77148720 | 173 | 96.4359 |
23/09/2021 | OTC | 000002-602 | 5000000 | 4825490 | 173 | 96.5098 |
23/09/2021 | OTC | 000002-609 | 200000 | 193326.2 | 173 | 96.6631 |
23/09/2021 | OTC | 000002-580 | 60000000 | 58307340 | 173 | 97.1789 |
23/09/2021 | OTC | 000002-599 | 20000000 | 19287180 | 173 | 96.4359 |
23/09/2021 | OTC | 000002-544 | 15000000 | 14823135 | 173 | 98.8209 |
24/09/2021 | OTC | 000002-595 | 25000000 | 24160175 | 172 | 96.6407 |
24/09/2021 | OTC | 000002-576 | 200000000 | 194733200 | 172 | 97.3666 |
24/09/2021 | OTC | 000002-612 | 6000000 | 5788752 | 172 | 96.4792 |
24/09/2021 | OTC | 000002-698 | 100000 | 93598.6 | 172 | 93.5986 |
24/09/2021 | OTC | 000002-648 | 3200000 | 3020464 | 172 | 94.3895 |
24/09/2021 | OTC | 000002-648 | 20000000 | 18877900 | 172 | 94.3895 |
24/09/2021 | OTC | 000002-602 | 20000000 | 19252440 | 172 | 96.2622 |
27/09/2021 | OTC | 000002-655 | 4000000 | 3795600 | 169 | 94.89 |
27/09/2021 | OTC | 000002-630 | 50000000 | 47480300 | 169 | 94.9606 |
27/09/2021 | OTC | 000002-655 | 6500000 | 6167850 | 169 | 94.89 |
27/09/2021 | OTC | 000002-655 | 3000000 | 2846700 | 169 | 94.89 |
28/09/2021 | OTC | 000002-626 | 10000000 | 9514820 | 168 | 95.1482 |
30/09/2021 | OTC | 000002-655 | 30000000 | 28320330 | 166 | 94.4011 |
30/09/2021 | OTC | 000002-655 | 20000000 | 18871840 | 166 | 94.3592 |
30/09/2021 | OTC | 000002-573 | 20000000 | 19530500 | 166 | 97.6525 |
30/09/2021 | OTC | 000002-661 | 20000000 | 18878800 | 166 | 94.394 |
01/10/2021 | OTC | 000002-595 | 300000 | 291992.1 | 165 | 97.3307 |
05/10/2021 | OTC | 000002-526 | 1000000 | 994055 | 161 | 99.4055 |
05/10/2021 | OTC | 000002-520 | 1000000 | 996833 | 161 | 99.6833 |
05/10/2021 | OTC | 000002-644 | 2200000 | 2180470.6 | 161 | 99.1123 |
06/10/2021 | OTC | 000002-606 | 4000000 | 3881636 | 160 | 97.0409 |
06/10/2021 | OTC | 000002-651 | 4000000 | 3814996 | 160 | 95.3749 |
06/10/2021 | OTC | 000002-609 | 9000000 | 8715357 | 160 | 96.8373 |
06/10/2021 | OTC | 000002-651 | 200000 | 190749.8 | 160 | 95.3749 |
06/10/2021 | OTC | 000002-651 | 200000 | 190749.8 | 160 | 95.3749 |
07/10/2021 | OTC | 000002-686 | 1250000 | 1245461.25 | 159 | 99.6369 |
07/10/2021 | OTC | 000002-639 | 10000000 | 9480760 | 159 | 94.8076 |
08/10/2021 | OTC | 000002-595 | 200000 | 194916 | 158 | 97.458 |
08/10/2021 | OTC | 000002-584 | 3000000 | 2931411 | 158 | 97.7137 |
08/10/2021 | OTC | 000002-606 | 3000000 | 2909880 | 158 | 96.996 |
08/10/2021 | OTC | 000002-606 | 3000000 | 2909880 | 158 | 96.996 |
08/10/2021 | OTC | 000002-609 | 7000000 | 6780641 | 158 | 96.8663 |
12/10/2021 | OTC | 000002-630 | 40000000 | 38154560 | 152 | 95.3864 |
13/10/2021 | OTC | 000002-666 | 15000000 | 14229600 | 151 | 94.864 |
14/10/2021 | OTC | 000002-648 | 6000000 | 5689908 | 150 | 94.8318 |
14/10/2021 | OTC | 000002-655 | 80000000 | 75789600 | 150 | 94.737 |
14/10/2021 | OTC | 000002-573 | 10000000 | 9797260 | 150 | 97.9726 |
14/10/2021 | OTC | 000002-584 | 250000 | 244559.25 | 150 | 97.8237 |
15/10/2021 | OTC | 000002-666 | 4000000 | 3794560 | 149 | 94.864 |
18/10/2021 | OTC | 000002-639 | 20000000 | 19027620 | 146 | 95.1381 |
18/10/2021 | OTC | 000002-595 | 30000000 | 29133300 | 146 | 97.111 |
18/10/2021 | OTC | 000002-602 | 10000000 | 9680920 | 146 | 96.8092 |
18/10/2021 | OTC | 000002-661 | 15000000 | 14221275 | 146 | 94.8085 |
18/10/2021 | OTC | 000002-606 | 5000000 | 4857195 | 146 | 97.1439 |
18/10/2021 | OTC | 000002-648 | 20000000 | 18975680 | 146 | 94.8784 |
18/10/2021 | OTC | 000002-661 | 20000000 | 18948600 | 146 | 94.743 |
19/10/2021 | OTC | 000002-609 | 10000000 | 9637050 | 145 | 96.3705 |
19/10/2021 | OTC | 000002-612 | 2000000 | 1937984 | 145 | 96.8992 |
22/10/2021 | OTC | 000002-602 | 10000000 | 9736860 | 142 | 97.3686 |
22/10/2021 | OTC | 000002-541 | 2900000 | 2880572.9 | 142 | 99.3301 |
22/10/2021 | OTC | 000002-606 | 5000000 | 4862825 | 142 | 97.2565 |
22/10/2021 | OTC | 000002-655 | 5000000 | 4762025 | 142 | 95.2405 |
22/10/2021 | OTC | 000002-541 | 2900000 | 2880364.1 | 142 | 99.3229 |
25/10/2021 | OTC | 000002-635 | 1100000 | 1049915.9 | 139 | 95.4469 |
25/10/2021 | OTC | 000002-655 | 3000000 | 2859603 | 139 | 95.3201 |
25/10/2021 | OTC | 000002-573 | 10000000 | 9814340 | 139 | 98.1434 |
25/10/2021 | OTC | 000002-573 | 8000000 | 7851472 | 139 | 98.1434 |
25/10/2021 | OTC | 000002-612 | 210000000 | 203567280 | 139 | 96.9368 |
25/10/2021 | OTC | 000002-538 | 500000 | 497552 | 139 | 99.5104 |
25/10/2021 | OTC | 000002-526 | 200000 | 199597.2 | 139 | 99.7986 |
26/10/2021 | OTC | 000002-599 | 20000000 | 19418020 | 138 | 97.0901 |
26/10/2021 | OTC | 000002-661 | 10000000 | 9489570 | 138 | 94.8957 |
26/10/2021 | OTC | 000002-602 | 13000000 | 12608908 | 138 | 96.9916 |
26/10/2021 | OTC | 000002-573 | 20000000 | 19642500 | 138 | 98.2125 |
26/10/2021 | OTC | 000002-645 | 75000000 | 71441625 | 138 | 95.2555 |
26/10/2021 | OTC | 000002-599 | 2000000 | 1941538 | 138 | 97.0769 |
26/10/2021 | OTC | 000002-609 | 20000000 | 19306460 | 138 | 96.5323 |
26/10/2021 | OTC | 000002-615 | 20000000 | 19232980 | 138 | 96.1649 |
26/10/2021 | OTC | 000002-655 | 20000000 | 18975640 | 138 | 94.8782 |
26/10/2021 | OTC | 000002-599 | 20000000 | 19415380 | 138 | 97.0769 |
26/10/2021 | OTC | 000002-655 | 20000000 | 18975640 | 138 | 94.8782 |
26/10/2021 | OTC | 000002-645 | 25000000 | 23813875 | 138 | 95.2555 |
26/10/2021 | OTC | 000002-609 | 12000000 | 11582340 | 138 | 96.5195 |
26/10/2021 | OTC | 000002-615 | 20000000 | 19234600 | 138 | 96.173 |
26/10/2021 | OTC | 000002-609 | 35000000 | 33781825 | 138 | 96.5195 |
26/10/2021 | OTC | 000002-609 | 20000000 | 19306460 | 138 | 96.5323 |
26/10/2021 | OTC | 000002-666 | 20000000 | 19009780 | 138 | 95.0489 |
26/10/2021 | OTC | 000002-599 | 40000000 | 38836040 | 138 | 97.0901 |
26/10/2021 | OTC | 000002-595 | 22000000 | 21396980 | 138 | 97.259 |
26/10/2021 | OTC | 000002-615 | 20000000 | 19234600 | 138 | 96.173 |
26/10/2021 | OTC | 000002-576 | 40000000 | 39188400 | 138 | 97.971 |
26/10/2021 | OTC | 000002-573 | 22000000 | 21594012 | 138 | 98.1546 |
27/10/2021 | OTC | 000002-645 | 75000000 | 72063375 | 137 | 96.0845 |
27/10/2021 | OTC | 000002-645 | 25000000 | 24021125 | 137 | 96.0845 |
28/10/2021 | OTC | 000002-595 | 1500000 | 1466899.5 | 136 | 97.7933 |
29/10/2021 | OTC | 000002-647 | 35000000 | 34771835 | 135 | 99.3481 |
29/10/2021 | OTC | 000002-626 | 18000000 | 17267670 | 135 | 95.9315 |
29/10/2021 | OTC | 000002-599 | 500000 | 486178 | 135 | 97.2356 |
29/10/2021 | OTC | 000002-599 | 20000000 | 19415340 | 135 | 97.0767 |
01/11/2021 | OTC | 000002-595 | 1100000 | 1071579.3 | 133 | 97.4163 |
01/11/2021 | OTC | 000002-621 | 3000000 | 2886654 | 133 | 96.2218 |
01/11/2021 | OTC | 000002-630 | 20000000 | 19156840 | 133 | 95.7842 |
02/11/2021 | OTC | 000002-602 | 10000000 | 9703710 | 132 | 97.0371 |
02/11/2021 | OTC | 000002-630 | 20000000 | 19157720 | 132 | 95.7886 |
02/11/2021 | OTC | 000002-661 | 12000000 | 11416284 | 132 | 95.1357 |
02/11/2021 | OTC | 000002-599 | 10000000 | 9732620 | 132 | 97.3262 |
02/11/2021 | OTC | 000002-630 | 10000000 | 9578860 | 132 | 95.7886 |
10/11/2021 | OTC | 000002-645 | 1800000 | 1721431.8 | 124 | 95.6351 |
10/11/2021 | OTC | 000002-549 | 200000 | 198937.2 | 124 | 99.4686 |
10/11/2021 | OTC | 000002-549 | 100000 | 99468.6 | 124 | 99.4686 |
10/11/2021 | OTC | 000002-549 | 500000 | 497343 | 124 | 99.4686 |
10/11/2021 | OTC | 000002-635 | 4000000 | 3836844 | 124 | 95.9211 |
11/11/2021 | OTC | 000002-666 | 3000000 | 2861397 | 123 | 95.3799 |
11/11/2021 | OTC | 000002-606 | 2000000 | 1952622 | 123 | 97.6311 |
11/11/2021 | OTC | 000002-756 | 2000000 | 1865378 | 123 | 93.2689 |
12/11/2021 | OTC | 000002-655 | 2000000 | 1915668 | 122 | 95.7834 |
12/11/2021 | OTC | 000002-626 | 1300000 | 1259633.7 | 122 | 96.8949 |
12/11/2021 | OTC | 000002-655 | 2000000 | 1915668 | 122 | 95.7834 |
12/11/2021 | OTC | 000002-655 | 3000000 | 2873502 | 122 | 95.7834 |
12/11/2021 | OTC | 000002-655 | 500000 | 478917 | 122 | 95.7834 |
12/11/2021 | OTC | 000002-639 | 2000000 | 1931246 | 122 | 96.5623 |
15/11/2021 | OTC | 000002-651 | 200000 | 192257 | 119 | 96.1285 |
16/11/2021 | OTC | 000002-635 | 1500000 | 1440595.5 | 118 | 96.0397 |
16/11/2021 | OTC | 000002-645 | 20000000 | 19150500 | 118 | 95.7525 |
16/11/2021 | OTC | 000002-554 | 1500000 | 1492867.5 | 118 | 99.5245 |
16/11/2021 | OTC | 000002-599 | 20000000 | 19528680 | 118 | 97.6434 |
17/11/2021 | OTC | 000002-639 | 1000000 | 963456 | 117 | 96.3456 |
17/11/2021 | OTC | 000002-609 | 7000000 | 6803377 | 117 | 97.1911 |
17/11/2021 | OTC | 000002-666 | 20000000 | 19022100 | 117 | 95.1105 |
17/11/2021 | OTC | 000002-626 | 20000000 | 19284020 | 117 | 96.4201 |
17/11/2021 | OTC | 000002-655 | 2000000 | 1916844 | 117 | 95.8422 |
17/11/2021 | OTC | 000002-602 | 20000000 | 19498580 | 117 | 97.4929 |
17/11/2021 | OTC | 000002-655 | 4000000 | 3818312 | 117 | 95.4578 |
17/11/2021 | OTC | 000002-666 | 10000000 | 9505760 | 117 | 95.0576 |
17/11/2021 | OTC | 000002-612 | 3500000 | 3411831.5 | 117 | 97.4809 |
17/11/2021 | OTC | 000002-612 | 20000000 | 19284740 | 117 | 96.4237 |
18/11/2021 | OTC | 000002-609 | 200000 | 195326.6 | 116 | 97.6633 |
18/11/2021 | OTC | 000002-549 | 12000000 | 11956428 | 116 | 99.6369 |
19/11/2021 | OTC | 000002-755 | 6000000 | 5781798 | 115 | 96.3633 |
22/11/2021 | OTC | 000002-595 | 300000 | 294781.8 | 112 | 98.2606 |
22/11/2021 | OTC | 000002-648 | 20000000 | 19152600 | 112 | 95.763 |
23/11/2021 | OTC | 000002-609 | 1000000 | 977252 | 111 | 97.7252 |
23/11/2021 | OTC | 000002-580 | 20000000 | 19695460 | 111 | 98.4773 |
23/11/2021 | OTC | 000002-609 | 12000000 | 11727024 | 111 | 97.7252 |
23/11/2021 | OTC | 000002-606 | 3000000 | 2936154 | 111 | 97.8718 |
23/11/2021 | OTC | 000002-765 | 500000000 | 463990000 | 111 | 92.798 |
23/11/2021 | OTC | 000002-630 | 20000000 | 19270540 | 111 | 96.3527 |
23/11/2021 | OTC | 000002-602 | 30000000 | 29282070 | 111 | 97.6069 |
23/11/2021 | OTC | 000002-655 | 60000000 | 57366300 | 111 | 95.6105 |
24/11/2021 | OTC | 000002-573 | 20000000 | 19769520 | 110 | 98.8476 |
24/11/2021 | OTC | 000002-630 | 20000000 | 19280760 | 110 | 96.4038 |
24/11/2021 | OTC | 000002-630 | 40000000 | 38561520 | 110 | 96.4038 |
24/11/2021 | OTC | 000002-609 | 20000000 | 19459040 | 110 | 97.2952 |
24/11/2021 | OTC | 000002-666 | 20000000 | 19145380 | 110 | 95.7269 |
24/11/2021 | OTC | 000002-626 | 10000000 | 9656140 | 110 | 96.5614 |
24/11/2021 | OTC | 000002-626 | 5000000 | 4828070 | 110 | 96.5614 |
24/11/2021 | OTC | 000002-655 | 2000000 | 1918426 | 110 | 95.9213 |
29/11/2021 | OTC | 000002-609 | 22000000 | 21524448 | 109 | 97.8384 |
30/11/2021 | OTC | 000002-580 | 5000000 | 4932730 | 108 | 98.6546 |
30/11/2021 | OTC | 000002-595 | 4000000 | 3925648 | 108 | 98.1412 |
30/11/2021 | OTC | 000002-768 | 400000000 | 370844000 | 108 | 92.711 |
30/11/2021 | OTC | 000002-655 | 80000000 | 76631680 | 108 | 95.7896 |
30/11/2021 | OTC | 000002-635 | 4000000 | 3854868 | 108 | 96.3717 |
30/11/2021 | OTC | 000002-609 | 3000000 | 2935719 | 108 | 97.8573 |
01/12/2021 | OTC | 000002-645 | 1000000 | 966688 | 107 | 96.6688 |
01/12/2021 | OTC | 000002-595 | 1000000 | 981412 | 107 | 98.1412 |
01/12/2021 | OTC | 000002-669 | 20000000 | 19178240 | 107 | 95.8912 |
01/12/2021 | OTC | 000002-669 | 40000000 | 38263920 | 107 | 95.6598 |
02/12/2021 | OTC | 000002-615 | 20000000 | 19411960 | 106 | 97.0598 |
02/12/2021 | OTC | 000002-609 | 5000000 | 4894755 | 106 | 97.8951 |
02/12/2021 | OTC | 000002-609 | 15000000 | 14684265 | 106 | 97.8951 |
02/12/2021 | OTC | 000002-609 | 15000000 | 14684265 | 106 | 97.8951 |
02/12/2021 | OTC | 000002-595 | 40000000 | 39256480 | 106 | 98.1412 |
02/12/2021 | OTC | 000002-666 | 20000000 | 19165920 | 106 | 95.8296 |
02/12/2021 | OTC | 000002-661 | 20000000 | 19149280 | 106 | 95.7464 |
02/12/2021 | OTC | 000002-609 | 500000 | 489475.5 | 106 | 97.8951 |
02/12/2021 | OTC | 000002-602 | 20000000 | 19557860 | 106 | 97.7893 |
02/12/2021 | OTC | 000002-666 | 20000000 | 19170020 | 106 | 95.8501 |
06/12/2021 | OTC | 000002-655 | 1000000 | 962332 | 102 | 96.2332 |
06/12/2021 | OTC | 000002-609 | 3000000 | 2938707 | 102 | 97.9569 |
06/12/2021 | OTC | 000002-719 | 500000000 | 491005000 | 102 | 98.201 |
06/12/2021 | OTC | 000002-606 | 8000000 | 7848280 | 102 | 98.1035 |
06/12/2021 | OTC | 000002-630 | 50000000 | 48572750 | 102 | 97.1455 |
06/12/2021 | OTC | 000002-651 | 1300000 | 1253424.9 | 102 | 96.4173 |
06/12/2021 | OTC | 000002-724 | 500000000 | 490325000 | 102 | 98.065 |
06/12/2021 | OTC | 000002-612 | 700000 | 684457.9 | 102 | 97.7797 |
07/12/2021 | OTC | 000002-606 | 14000000 | 13737150 | 101 | 98.1225 |
07/12/2021 | OTC | 000002-609 | 3000000 | 2939691 | 101 | 97.9897 |
08/12/2021 | OTC | 000002-772 | 200000000 | 185300000 | 100 | 92.65 |
08/12/2021 | OTC | 000002-772 | 200000000 | 183694400 | 100 | 91.8472 |
09/12/2021 | OTC | 000002-580 | 25500000 | 25500000 | 99 | 100 |
09/12/2021 | OTC | 000002-651 | 1400000 | 1400000 | 99 | 100 |
09/12/2021 | OTC | 000002-595 | 42500000 | 42500000 | 99 | 100 |
09/12/2021 | OTC | 000002-602 | 4250000 | 4250000 | 99 | 100 |
09/12/2021 | OTC | 000002-772 | 200000000 | 185300000 | 99 | 92.65 |
09/12/2021 | OTC | 000002-592 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-655 | 20000000 | 19255500 | 99 | 96.2775 |
09/12/2021 | OTC | 000002-595 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-602 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-602 | 34000000 | 34000000 | 99 | 100 |
09/12/2021 | OTC | 000002-609 | 3000000 | 2940828 | 99 | 98.0276 |
09/12/2021 | OTC | 000002-609 | 4000000 | 3921104 | 99 | 98.0276 |
09/12/2021 | OTC | 000002-626 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-602 | 4250000 | 4250000 | 99 | 100 |
09/12/2021 | OTC | 000002-661 | 6400000 | 6400000 | 99 | 100 |
09/12/2021 | OTC | 000002-573 | 42500000 | 42500000 | 99 | 100 |
09/12/2021 | OTC | 000002-595 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-580 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-592 | 34000000 | 34000000 | 99 | 100 |
09/12/2021 | OTC | 000002-621 | 7650000 | 7650000 | 99 | 100 |
09/12/2021 | OTC | 000002-630 | 8600000 | 8316879.4 | 99 | 96.7079 |
09/12/2021 | OTC | 000002-580 | 25500000 | 25500000 | 99 | 100 |
09/12/2021 | OTC | 000002-666 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-635 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-655 | 85000000 | 85000000 | 99 | 100 |
09/12/2021 | OTC | 000002-621 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-655 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-630 | 34000000 | 34000000 | 99 | 100 |
09/12/2021 | OTC | 000002-661 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-772 | 200000000 | 183694400 | 99 | 91.8472 |
09/12/2021 | OTC | 000002-599 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-630 | 8500000 | 8500000 | 99 | 100 |
09/12/2021 | OTC | 000002-599 | 500000 | 490823 | 99 | 98.1646 |
14/12/2021 | OTC | 000002-615 | 10000000 | 9731650 | 94 | 97.3165 |
14/12/2021 | OTC | 000002-609 | 3000000 | 2943291 | 94 | 98.1097 |
14/12/2021 | OTC | 000002-606 | 15000000 | 14738340 | 94 | 98.2556 |
14/12/2021 | OTC | 000002-615 | 10000000 | 9731650 | 94 | 97.3165 |
14/12/2021 | OTC | 000002-609 | 1000000 | 981097 | 94 | 98.1097 |
14/12/2021 | OTC | 000002-573 | 5000000 | 4959450 | 94 | 99.189 |
15/12/2021 | OTC | 000002-609 | 4800000 | 4710182.4 | 93 | 98.1288 |
15/12/2021 | OTC | 000002-606 | 6000000 | 5896476 | 93 | 98.2746 |
15/12/2021 | OTC | 000002-639 | 1000000 | 971067 | 93 | 97.1067 |
15/12/2021 | OTC | 000002-612 | 3000000 | 2939445 | 93 | 97.9815 |
15/12/2021 | OTC | 000002-609 | 3000000 | 2943291 | 93 | 98.1097 |
15/12/2021 | OTC | 000002-573 | 100000000 | 99300000 | 93 | 99.3 |
16/12/2021 | OTC | 000002-612 | 5000000 | 4874600 | 92 | 97.492 |
16/12/2021 | OTC | 000002-595 | 1000000 | 984995 | 92 | 98.4995 |
16/12/2021 | OTC | 000002-599 | 1000000 | 983232 | 92 | 98.3232 |
16/12/2021 | OTC | 000002-655 | 50000000 | 48074000 | 92 | 96.148 |
16/12/2021 | OTC | 000002-655 | 1000000 | 964547 | 92 | 96.4547 |
16/12/2021 | OTC | 000002-655 | 10000000 | 9645470 | 92 | 96.4547 |
16/12/2021 | OTC | 000002-615 | 20000000 | 19490220 | 92 | 97.4511 |
16/12/2021 | OTC | 000002-615 | 40000000 | 38980440 | 92 | 97.4511 |
16/12/2021 | OTC | 000002-592 | 6000000 | 5920206 | 92 | 98.6701 |
16/12/2021 | OTC | 000002-630 | 18000000 | 17445798 | 92 | 96.9211 |
16/12/2021 | OTC | 000002-602 | 1000000 | 981539 | 92 | 98.1539 |
20/12/2021 | OTC | 000002-639 | 2000000 | 1944798 | 82 | 97.2399 |
21/12/2021 | OTC | 000002-785 | 10000000 | 9162600 | 81 | 91.626 |
21/12/2021 | OTC | 000002-785 | 250000000 | 229315000 | 81 | 91.726 |
22/12/2021 | OTC | 000002-785 | 150000000 | 137620350 | 80 | 91.7469 |
22/12/2021 | OTC | 000002-785 | 250000000 | 231315000 | 80 | 92.526 |
23/12/2021 | OTC | 000002-661 | 20000000 | 19249620 | 79 | 96.2481 |
23/12/2021 | OTC | 000002-655 | 8000000 | 7702168 | 79 | 96.2771 |
23/12/2021 | OTC | 000002-655 | 12000000 | 11553252 | 79 | 96.2771 |
23/12/2021 | OTC | 000002-639 | 2000000 | 1946660 | 79 | 97.333 |
23/12/2021 | OTC | 000002-655 | 40000000 | 38478000 | 79 | 96.195 |
23/12/2021 | OTC | 000002-655 | 1000000 | 967207 | 79 | 96.7207 |
23/12/2021 | OTC | 000002-655 | 4000000 | 3868828 | 79 | 96.7207 |
23/12/2021 | OTC | 000002-655 | 1500000 | 1450810.5 | 79 | 96.7207 |
23/12/2021 | OTC | 000002-602 | 130000000 | 128052860 | 79 | 98.5022 |
23/12/2021 | OTC | 000002-785 | 150000000 | 138789000 | 79 | 92.526 |
23/12/2021 | OTC | 000002-609 | 5000000 | 4914910 | 79 | 98.2982 |
23/12/2021 | OTC | 000002-630 | 1000000 | 970869 | 79 | 97.0869 |
23/12/2021 | OTC | 000002-666 | 10000000 | 9632260 | 79 | 96.3226 |
23/12/2021 | OTC | 000002-655 | 3000000 | 2901621 | 79 | 96.7207 |
23/12/2021 | OTC | 000002-635 | 5000000 | 4845855 | 79 | 96.9171 |
23/12/2021 | OTC | 000002-630 | 80000000 | 77772320 | 79 | 97.2154 |
23/12/2021 | OTC | 000002-635 | 5000000 | 4845855 | 79 | 96.9171 |
23/12/2021 | OTC | 000002-666 | 10000000 | 9632260 | 79 | 96.3226 |
23/12/2021 | OTC | 000002-765 | 4000000 | 3712132 | 79 | 92.8033 |
24/12/2021 | OTC | 000002-621 | 80000000 | 78076400 | 78 | 97.5955 |
24/12/2021 | OTC | 000002-651 | 2000000 | 1938302 | 78 | 96.9151 |
28/12/2021 | OTC | 000002-609 | 150000000 | 147091500 | 74 | 98.061 |
30/12/2021 | OTC | 000002-789 | 5000000 | 4837310 | 72 | 96.7462 |
30/12/2021 | OTC | 000002-609 | 20000000 | 19620860 | 72 | 98.1043 |
30/12/2021 | OTC | 000002-609 | 500000 | 492351.5 | 72 | 98.4703 |
31/12/2021 | OTC | 000002-758 | 1000000 | 991875 | 71 | 99.1875 |
03/01/2022 | OTC | 000002-626 | 5000000 | 4876350 | 69 | 97.527 |
03/01/2022 | OTC | 000002-655 | 60000000 | 57920040 | 69 | 96.5334 |
04/01/2022 | OTC | 000002-655 | 20000000 | 19309560 | 68 | 96.5478 |
04/01/2022 | OTC | 000002-651 | 20000000 | 19328800 | 68 | 96.644 |
05/01/2022 | OTC | 000002-709 | 200000 | 190278.4 | 67 | 95.1392 |
06/01/2022 | OTC | 000002-630 | 20000000 | 19483680 | 66 | 97.4184 |
06/01/2022 | OTC | 000002-648 | 20000000 | 19362120 | 66 | 96.8106 |
06/01/2022 | OTC | 000002-621 | 20000000 | 19554120 | 66 | 97.7706 |
06/01/2022 | OTC | 000002-615 | 15000000 | 14690835 | 66 | 97.9389 |
07/01/2022 | OTC | 000002-606 | 1000000 | 987500 | 65 | 98.75 |
12/01/2022 | OTC | 000002-606 | 2500000 | 2471090 | 60 | 98.8436 |
12/01/2022 | OTC | 000002-651 | 8000000 | 7779400 | 60 | 97.2425 |
12/01/2022 | OTC | 000002-655 | 4000000 | 3884268 | 60 | 97.1067 |
13/01/2022 | OTC | 000002-651 | 5000000 | 4863100 | 59 | 97.262 |
13/01/2022 | OTC | 000002-606 | 8200000 | 8113309.6 | 59 | 98.9428 |
13/01/2022 | OTC | 000002-609 | 2000000 | 1976418 | 59 | 98.8209 |
13/01/2022 | OTC | 000002-760 | 20000000 | 18673660 | 59 | 93.3683 |
13/01/2022 | OTC | 000002-651 | 5200000 | 5057624 | 59 | 97.262 |
13/01/2022 | OTC | 000002-609 | 2000000 | 1976418 | 59 | 98.8209 |
13/01/2022 | OTC | 000002-609 | 5000000 | 4941045 | 59 | 98.8209 |
13/01/2022 | OTC | 000002-606 | 4700000 | 4650311.6 | 59 | 98.9428 |
13/01/2022 | OTC | 000002-609 | 5700000 | 5632791.3 | 59 | 98.8209 |
13/01/2022 | OTC | 000002-595 | 1800000 | 1787583.6 | 59 | 99.3102 |
13/01/2022 | OTC | 000002-609 | 8300000 | 8202134.7 | 59 | 98.8209 |
14/01/2022 | OTC | 000002-599 | 500000 | 496328.5 | 58 | 99.2657 |
14/01/2022 | OTC | 000002-639 | 4000000 | 3911272 | 58 | 97.7818 |
14/01/2022 | OTC | 000002-639 | 3000000 | 2933454 | 58 | 97.7818 |
18/01/2022 | OTC | 000002-612 | 3000000 | 2960265 | 54 | 98.6755 |
18/01/2022 | OTC | 000002-666 | 20000000 | 19371360 | 54 | 96.8568 |
18/01/2022 | OTC | 000002-760 | 7000000 | 6532855 | 54 | 93.3265 |
19/01/2022 | OTC | 000002-655 | 2500000 | 2428385 | 53 | 97.1354 |
19/01/2022 | OTC | 000002-648 | 10000000 | 9711330 | 53 | 97.1133 |
20/01/2022 | OTC | 000002-635 | 20000000 | 19516220 | 52 | 97.5811 |
20/01/2022 | OTC | 000002-651 | 2000000 | 1946614 | 52 | 97.3307 |
20/01/2022 | OTC | 000002-612 | 1000000 | 987134 | 52 | 98.7134 |
20/01/2022 | OTC | 000002-612 | 20000000 | 19688820 | 52 | 98.4441 |
20/01/2022 | OTC | 000002-612 | 1000000 | 987134 | 52 | 98.7134 |
21/01/2022 | OTC | 000002-655 | 2000000 | 1943514 | 51 | 97.1757 |
21/01/2022 | OTC | 000002-609 | 1000000 | 988811 | 51 | 98.8811 |
21/01/2022 | OTC | 000002-651 | 2000000 | 1947014 | 51 | 97.3507 |
21/01/2022 | OTC | 000002-609 | 1000000 | 988811 | 51 | 98.8811 |
24/01/2022 | OTC | 000002-599 | 17000000 | 16865173 | 50 | 99.2069 |
24/01/2022 | OTC | 000002-626 | 20000000 | 19604320 | 50 | 98.0216 |
24/01/2022 | OTC | 000002-797 | 800000 | 733792 | 50 | 91.724 |
24/01/2022 | OTC | 000002-580 | 20000000 | 19969540 | 50 | 99.8477 |
24/01/2022 | OTC | 000002-580 | 20000000 | 19969540 | 50 | 99.8477 |
24/01/2022 | OTC | 000002-635 | 10000000 | 9767600 | 50 | 97.676 |
24/01/2022 | OTC | 000002-630 | 1000000 | 978470 | 50 | 97.847 |
24/01/2022 | OTC | 000002-635 | 10000000 | 9767600 | 50 | 97.676 |
25/01/2022 | OTC | 000002-609 | 2000000 | 1978828 | 49 | 98.9414 |
25/01/2022 | OTC | 000002-630 | 20000000 | 19573680 | 49 | 97.8684 |
25/01/2022 | OTC | 000002-804 | 250000000 | 228647750 | 49 | 91.4591 |
25/01/2022 | OTC | 000002-630 | 20000000 | 19573680 | 49 | 97.8684 |
26/01/2022 | OTC | 000002-655 | 2500000 | 2434467.5 | 48 | 97.3787 |
26/01/2022 | OTC | 000002-804 | 250000000 | 228701500 | 48 | 91.4806 |
26/01/2022 | OTC | 000002-651 | 200000 | 195160 | 48 | 97.58 |
26/01/2022 | OTC | 000002-804 | 250000000 | 230626500 | 48 | 92.2506 |
26/01/2022 | OTC | 000002-609 | 2300000 | 2271286.8 | 48 | 98.7516 |
27/01/2022 | OTC | 000002-804 | 250000000 | 230626500 | 47 | 92.2506 |
27/01/2022 | OTC | 000002-615 | 5000000 | 4921825 | 47 | 98.4365 |
27/01/2022 | OTC | 000002-615 | 15000000 | 14765475 | 47 | 98.4365 |
28/01/2022 | OTC | 000002-655 | 8000000 | 7790296 | 46 | 97.3787 |
28/01/2022 | OTC | 000002-635 | 4000000 | 3910836 | 46 | 97.7709 |
28/01/2022 | OTC | 000002-760 | 1400000 | 1312409 | 46 | 93.7435 |
28/01/2022 | OTC | 000002-612 | 2000000 | 1977622 | 46 | 98.8811 |
28/01/2022 | OTC | 000002-606 | 3000000 | 2974329 | 46 | 99.1443 |
28/01/2022 | OTC | 000002-760 | 2000000 | 1874870 | 46 | 93.7435 |
28/01/2022 | OTC | 000002-609 | 1500000 | 1485187.5 | 46 | 99.0125 |
28/01/2022 | OTC | 000002-606 | 5500000 | 5452936.5 | 46 | 99.1443 |
28/01/2022 | OTC | 000002-606 | 1000000 | 991443 | 46 | 99.1443 |
28/01/2022 | OTC | 000002-639 | 1500000 | 1470300 | 46 | 98.02 |
31/01/2022 | OTC | 000002-606 | 4000000 | 3965772 | 44 | 99.1443 |
31/01/2022 | OTC | 000002-612 | 3000000 | 2966433 | 44 | 98.8811 |
01/02/2022 | OTC | 000002-807 | 350000000 | 322731500 | 43 | 92.209 |
01/02/2022 | OTC | 000002-807 | 3800000 | 3469742 | 43 | 91.309 |
03/02/2022 | OTC | 000002-595 | 2000000 | 1994098 | 41 | 99.7049 |
03/02/2022 | OTC | 000002-630 | 5000000 | 4904180 | 41 | 98.0836 |
03/02/2022 | OTC | 000002-630 | 25000000 | 24520900 | 41 | 98.0836 |
04/02/2022 | OTC | 000002-630 | 20000000 | 19616720 | 40 | 98.0836 |
04/02/2022 | OTC | 000002-609 | 2000000 | 1984100 | 40 | 99.205 |
04/02/2022 | OTC | 000002-630 | 5000000 | 4904180 | 40 | 98.0836 |
04/02/2022 | OTC | 000002-595 | 2000000 | 1994426 | 40 | 99.7213 |
04/02/2022 | OTC | 000002-639 | 1000000 | 981795 | 40 | 98.1795 |
04/02/2022 | OTC | 000002-790 | 6000000 | 5554848 | 40 | 92.5808 |
08/02/2022 | OTC | 000002-595 | 1000000 | 997053 | 36 | 99.7053 |
08/02/2022 | OTC | 000002-609 | 12500000 | 12409387.5 | 36 | 99.2751 |
10/02/2022 | OTC | 000002-595 | 100000000 | 91470900 | 32 | 91.4709 |
10/02/2022 | OTC | 000002-606 | 100000000 | 91470900 | 32 | 91.4709 |
10/02/2022 | OTC | 000002-602 | 200000000 | 182941800 | 32 | 91.4709 |
11/02/2022 | OTC | 000002-630 | 5800000 | 5703047.2 | 31 | 98.3284 |
11/02/2022 | OTC | 000002-639 | 8700000 | 8547201.9 | 31 | 98.2437 |
15/02/2022 | OTC | 000002-759 | 1000000 | 981249 | 28 | 98.1249 |
16/02/2022 | OTC | 000002-602 | 30000000 | 29862450 | 27 | 99.5415 |
16/02/2022 | OTC | 000002-635 | 10000000 | 9819770 | 27 | 98.1977 |
16/02/2022 | OTC | 000002-635 | 10000000 | 9819770 | 27 | 98.1977 |
16/02/2022 | OTC | 000002-648 | 20000000 | 19553020 | 27 | 97.7651 |
16/02/2022 | OTC | 000002-595 | 20000000 | 19977540 | 27 | 99.8877 |
16/02/2022 | OTC | 000002-635 | 10000000 | 9821340 | 27 | 98.2134 |
17/02/2022 | OTC | 000002-602 | 20000000 | 19917960 | 26 | 99.5898 |
17/02/2022 | OTC | 000002-615 | 15000000 | 14838390 | 26 | 98.9226 |
17/02/2022 | OTC | 000002-621 | 20000000 | 19751240 | 26 | 98.7562 |
17/02/2022 | OTC | 000002-630 | 20000000 | 19680000 | 26 | 98.4 |
18/02/2022 | OTC | 000002-639 | 200000 | 196977.8 | 25 | 98.4889 |
18/02/2022 | OTC | 000002-606 | 5000000 | 4978720 | 25 | 99.5744 |
21/02/2022 | OTC | 000002-630 | 20000000 | 19698160 | 22 | 98.4908 |
21/02/2022 | OTC | 000002-609 | 5000000 | 4967635 | 22 | 99.3527 |
21/02/2022 | OTC | 000002-599 | 20000000 | 19968280 | 22 | 99.8414 |
21/02/2022 | OTC | 000002-648 | 20000000 | 19576300 | 22 | 97.8815 |
21/02/2022 | OTC | 000002-635 | 4000000 | 3933600 | 22 | 98.34 |
22/02/2022 | OTC | 000002-648 | 1100000 | 1076952.8 | 21 | 97.9048 |
22/02/2022 | OTC | 000002-635 | 10000000 | 9836370 | 21 | 98.3637 |
22/02/2022 | OTC | 000002-666 | 10000000 | 9757580 | 21 | 97.5758 |
22/02/2022 | OTC | 000002-630 | 25000000 | 24627375 | 21 | 98.5095 |
22/02/2022 | OTC | 000002-615 | 34000000 | 33674008 | 21 | 99.0412 |
22/02/2022 | OTC | 000002-602 | 20000000 | 19940740 | 21 | 99.7037 |
22/02/2022 | OTC | 000002-666 | 10000000 | 9757580 | 21 | 97.5758 |
22/02/2022 | OTC | 000002-609 | 30000000 | 29812050 | 21 | 99.3735 |
24/02/2022 | OTC | 000002-606 | 2000000 | 1994098 | 19 | 99.7049 |
24/02/2022 | OTC | 000002-609 | 1000000 | 995907 | 19 | 99.5907 |
24/02/2022 | OTC | 000002-606 | 1000000 | 997049 | 19 | 99.7049 |
24/02/2022 | OTC | 000002-648 | 1000000 | 979281 | 19 | 97.9281 |
25/02/2022 | OTC | 000002-626 | 20000000 | 19796000 | 18 | 98.98 |
25/02/2022 | OTC | 000002-612 | 6000000 | 5969580 | 18 | 99.493 |
01/03/2022 | OTC | 000002-838 | 500000000 | 460135000 | 13 | 92.027 |
02/03/2022 | OTC | 000002-609 | 5500000 | 5482873 | 12 | 99.6886 |
02/03/2022 | OTC | 000002-639 | 3000000 | 2961378 | 12 | 98.7126 |
02/03/2022 | OTC | 000002-609 | 1000000 | 996886 | 12 | 99.6886 |
02/03/2022 | OTC | 000002-609 | 450000000 | 447779700 | 12 | 99.5066 |
02/03/2022 | OTC | 000002-606 | 100000000 | 99687800 | 12 | 99.6878 |
03/03/2022 | OTC | 000002-655 | 5000000 | 4907395 | 11 | 98.1479 |
03/03/2022 | OTC | 000002-655 | 20000000 | 19571300 | 11 | 97.8565 |
03/03/2022 | OTC | 000002-612 | 2900000 | 2883162.6 | 11 | 99.4194 |
03/03/2022 | OTC | 000002-661 | 12000000 | 11733012 | 11 | 97.7751 |
03/03/2022 | OTC | 000002-635 | 10000000 | 9857070 | 11 | 98.5707 |
03/03/2022 | OTC | 000002-635 | 5000000 | 4928535 | 11 | 98.5707 |
04/03/2022 | OTC | 000002-639 | 1000000 | 987500 | 10 | 98.75 |
04/03/2022 | OTC | 000002-655 | 5000000 | 4906440 | 10 | 98.1288 |
07/03/2022 | OTC | 000002-793 | 2000000000 | 1950720000 | 7 | 97.536 |
07/03/2022 | OTC | 000002-800 | 2000000000 | 1944040000 | 7 | 97.202 |
09/03/2022 | OTC | 000002-635 | 40000000 | 39478280 | 5 | 98.6957 |
09/03/2022 | OTC | 000002-612 | 4000000 | 3987544 | 5 | 99.6886 |
09/03/2022 | OTC | 000002-635 | 20000000 | 19739140 | 5 | 98.6957 |
09/03/2022 | OTC | 000002-635 | 40000000 | 39478280 | 5 | 98.6957 |
09/03/2022 | OTC | 000002-639 | 20000000 | 19706060 | 5 | 98.5303 |
10/03/2022 | OTC | 000002-645 | 500000000 | 492675000 | 4 | 98.535 |
10/03/2022 | OTC | 000002-645 | 500000000 | 492675000 | 4 | 98.535 |
10/03/2022 | OTC | 000002-635 | 60000000 | 59217420 | 4 | 98.6957 |
10/03/2022 | OTC | 000002-648 | 13000000 | 12773020 | 4 | 98.254 |
10/03/2022 | OTC | 000002-720 | 5817000000 | 5577630450 | 4 | 95.885 |
10/03/2022 | OTC | 000002-645 | 20000000 | 19672780 | 4 | 98.3639 |
10/03/2022 | OTC | 000002-720 | 300000000 | 288538200 | 4 | 96.1794 |
11/03/2022 | OTC | 000002-799 | 150000 | 148729.95 | 35 | 99.1533 |
11/03/2022 | OTC | 000002-655 | 6600000 | 6470442 | 84 | 98.037 |
11/03/2022 | OTC | 000002-639 | 5500000 | 5423412.5 | 56 | 98.6075 |
11/03/2022 | OTC | 000002-838 | 1500000 | 1370562 | 350 | 91.3708 |
11/03/2022 | OTC | 000002-655 | 5000000 | 4923715 | 84 | 98.4743 |
11/03/2022 | OTC | 000002-639 | 1500000 | 1479112.5 | 56 | 98.6075 |
11/03/2022 | OTC | 000002-655 | 2000000 | 1969486 | 84 | 98.4743 |
11/03/2022 | OTC | 000002-655 | 500000000 | 491275000 | 84 | 98.255 |
11/03/2022 | OTC | 000002-612 | 14000000 | 13960982 | 14 | 99.7213 |
11/03/2022 | OTC | 000002-651 | 6000000 | 5889666 | 77 | 98.1611 |
Calculators
Please note that calculators are provided to serve as guides for investors, but all final pricing is determined by the Central Bank.
This calculator allows you determine what your payment would be based on face values and interest rates that you input. You can use it to determine what your returns would be at various interest rates or, if you would like to enter a competitive bid, to determine what interest rate you should submit to CBK to yield a certain return.
This calculator allows you determine what you would receive should you need to rediscount your bill. Find your bill’s maturity date using our Treasury Bills Results tables above.