Interbank Money Market
The interbank money market is a market in which banks extend loans to one another for a specified term. Most interbank loans are for maturities of one week or less, the majority being overnight. Such loans are made at the interbank rate (also called the overnight rate, if the term of the loan is overnight).
Banks are required to hold an adequate amount of liquid assets, such as cash, to manage any potential bank runs by clients. If a bank cannot meet these liquidity requirements, it will need to borrow money in the interbank market to cover the shortfall. Some banks, on the other hand, have excess liquid assets above and beyond the liquidity requirements. These banks will lend money in the interbank market and earn interest on the assets.
The interbank rate is the rate of interest charged on short-term loans between banks. Banks borrow and lend money in the interbank lending market in order to manage liquidity and satisfy regulations such as reserve requirements.
The interest rate charged depends on the availability of money in the market, on prevailing rates and on the specific terms of the contract, such as term length.
Interbank Rates (%)
Date | Rate |
---|---|
Date | Rate |
17/04/2012 | 16.40 |
16/04/2012 | 15.00 |
13/04/2012 | 13.81 |
12/04/2012 | 13.36 |
11/04/2012 | 12.47 |
10/04/2012 | 11.07 |
05/04/2012 | 10.26 |
04/04/2012 | 12.71 |
03/04/2012 | 18.78 |
02/04/2012 | 21.82 |
Interbank Rates & Volumes
date_r | volume | high | low | war | window_borrowing |
---|---|---|---|---|---|
2012-02-28 | 9 | 19.5 | 16 | 18.363 | 0 |
2012-02-29 | 7 | 19 | 15 | 17.676 | 0 |
2012-05-25 | 9 | 18 | 10 | 16.869 | 260 |
2012-06-06 | 12 | 17.5 | 12 | 16.224 | 0 |
2012-05-28 | 9 | 19.5 | 16 | 18.363 | 0 |
2012-05-29 | 7 | 19 | 15 | 17.676 | 0 |
2012-05-30 | 9 | 18 | 10 | 16.869 | 260 |
2012-05-31 | 12 | 17.5 | 12 | 16.224 | 0 |
2012-04-28 | 9 | 19.5 | 16 | 18.363 | 0 |
2012-04-29 | 7 | 19 | 15 | 17.676 | 0 |
2012-04-30 | 9 | 18 | 10 | 16.869 | 260 |
2012-06-02 | 12 | 17.5 | 12 | 16.224 | 0 |
2011-02-28 | 9 | 19.5 | 16 | 18.363 | 0 |
2011-07-29 | 7 | 19 | 15 | 17.676 | 0 |
2012-06-04 | 9 | 18 | 10 | 16.869 | 260 |
2011-07-31 | 12 | 17.5 | 12 | 16.224 | 0 |
2012-08-27 | 10136 | 9.2 | 7 | 8.699 | 0 |
2012-08-28 | 11329 | 9.1 | 7 | 8.32 | 0 |
2012-08-29 | 10832 | 9 | 6 | 8.102 | 0 |
2012-08-30 | 9169 | 10 | 6 | 7.408 | 0 |
2012-08-31 | 9924 | 9 | 5 | 7.204 | 0 |
2012-09-03 | 8612 | 8.5 | 6 | 7.255 | 0 |
2012-09-04 | 7548 | 10 | 6.25 | 7.389 | 0 |
2012-09-05 | 5508 | 8 | 5.5 | 7.166 | 0 |
2012-09-06 | 7792 | 7.8 | 5.5 | 6.956 | 0 |
2012-09-07 | 7736 | 9 | 5 | 6.727 | 0 |
2012-09-10 | 10041 | 7.2 | 5.5 | 6.401 | 0 |
2012-09-11 | 10180 | 7 | 5.5 | 6.448 | 0 |
2012-09-12 | 12173 | 7 | 5 | 6.452 | 180 |
2012-09-13 | 10583 | 7.5 | 5.55 | 6.539 | 0 |
2012-09-14 | 9935 | 7.5 | 5 | 6.523 | 0 |
2012-09-17 | 10299 | 7.5 | 5 | 6.501 | 0 |
2012-09-18 | 8781 | 6.85 | 5.5 | 6.569 | 0 |
2012-09-19 | 12740 | 7.5 | 6 | 6.71 | 0 |
2012-09-20 | 12012 | 7.3 | 6 | 6.814 | 0 |
2012-09-21 | 13358 | 7.5 | 6 | 6.97 | 0 |
2012-09-24 | 11864 | 8.75 | 6 | 7.0595 | 0 |
2012-09-25 | 8033 | 8.75 | 7 | 7.3253 | 603 |
2012-09-26 | 11622 | 9 | 7 | 7.783 | 0 |
2013-10-07 | 22496.7 | 10.25 | 9.4 | 9.741 | 0 |
2013-10-08 | 20940 | 10.2 | 9.3 | 9.7283 | 0 |
2012-09-27 | 11319.8 | 0 | 0 | 8.3121 | 0 |
2012-09-28 | 9611 | 7 | 9.3 | 8.4669 | 0 |
2012-10-01 | 5330 | 9.2 | 8.4 | 8.7278 | 0 |
2012-10-02 | 5748 | 9.2 | 8 | 8.9085 | 0 |
2012-10-03 | 7155 | 9.3 | 8.5 | 8.9441 | 0 |
2012-10-04 | 5863 | 0 | 0 | 9.0532 | 0 |
2012-10-05 | 8186 | 9.8 | 8.5 | 8.9161 | 0 |
2012-10-08 | 8350 | 9.6 | 7.5 | 8.8302 | 0 |
2012-10-09 | 7065 | 9.5 | 7.5 | 8.7996 | 0 |
2012-10-10 | 8100 | 9.5 | 7 | 8.7565 | 0 |
2012-10-11 | 8965 | 0 | 0 | 8.9607 | 0 |
2012-10-12 | 10570 | 9.8 | 8 | 9.1366 | 0 |
2012-10-15 | 12517.5 | 10 | 9 | 9.2715 | 0 |
2012-10-16 | 9967.5 | 10.5 | 9 | 9.4483 | 0 |
2012-10-17 | 8184.5 | 10.5 | 8.25 | 9.6161 | 0 |
2012-10-18 | 6657.5 | 0 | 0 | 9.7374 | 0 |
2012-10-19 | 14870 | 0 | 0 | 9.4716 | 480 |
2012-10-22 | 13989.5 | 10.5 | 8.5 | 9.2235 | 0 |
2012-10-23 | 10077.5 | 9.8 | 9 | 9.3023 | 0 |
2012-10-24 | 13070 | 9.75 | 9 | 9.3074 | 0 |
2012-10-25 | 8707.5 | 0 | 0 | 9.3697 | 0 |
2012-10-26 | 3883.5 | 9.5 | 7.25 | 9.32 | 0 |
2012-10-29 | 8527.8 | 9.5 | 7.5 | 9.2106 | 0 |
2012-10-30 | 8105 | 9.4 | 7.5 | 9.0946 | 0 |
2012-10-31 | 9360 | 9.2 | 8 | 8.7938 | 0 |
2012-11-01 | 9975 | 0 | 0 | 8.7711 | 0 |
2012-11-02 | 10160 | 9 | 8 | 8.6578 | 0 |
2012-11-05 | 6315 | 9 | 8.35 | 8.6893 | 0 |
2012-11-06 | 8262 | 9.2 | 7 | 8.6874 | 0 |
2012-10-07 | 12668 | 9.2 | 7 | 8.6846 | 0 |
2012-11-08 | 9988.75 | 0 | 0 | 8.6394 | 0 |
2012-11-09 | 8588 | 9.5 | 6.75 | 8.0766 | 0 |
2012-11-12 | 8249.5 | 9.5 | 6.75 | 7.9085 | 0 |
2012-11-13 | 14036.8 | 8.8 | 5.5 | 7.3532 | 0 |
2012-11-07 | 12668 | 9.2 | 7 | 8.6846 | 0 |
2012-11-14 | 9438.3 | 8.75 | 5 | 6.792 | 0 |
2012-11-15 | 10335 | 0 | 0 | 6.6509 | 0 |
2012-11-16 | 11920 | 7 | 4.7 | 6.2243 | 0 |
2012-11-19 | 13480 | 6.8 | 5 | 6.1296 | 0 |
2012-11-20 | 13190 | 7 | 4.9 | 6.1828 | 0 |
2012-11-21 | 12168 | 7 | 5.2 | 6.1436 | 0 |
2012-11-22 | 13156.2 | 0 | 0 | 6.1038 | 0 |
2012-11-26 | 10340 | 7.5 | 5.5 | 6.2689 | 0 |
2012-11-27 | 11610 | 7.9 | 5 | 6.4056 | 0 |
2012-11-28 | 9260 | 7 | 5.25 | 6.3462 | 0 |
2012-11-29 | 9030 | 8 | 5 | 6.2434 | 0 |
2012-11-30 | 7850 | 0 | 0 | 6.0051 | 0 |
2012-12-03 | 8592.5 | 7.5 | 4.5 | 5.8059 | 0 |
2012-12-04 | 7340 | 6.1 | 5 | 5.7621 | 0 |
2012-12-05 | 9507.5 | 6 | 5 | 5.6627 | 0 |
2012-12-06 | 7065 | 0 | 0 | 5.6197 | 0 |
2012-12-07 | 6825 | 6 | 5.25 | 5.6771 | 0 |
2012-12-10 | 13305 | 7 | 4.75 | 5.6708 | 0 |
2012-12-11 | 16089.5 | 7.5 | 4.8 | 5.7011 | 0 |
2012-12-13 | 13945 | 6.5 | 4.5 | 5.9529 | 0 |
2012-12-14 | 10840 | 0 | 0 | 5.9464 | 0 |
2012-12-17 | 11380 | 6.05 | 4 | 5.4526 | 0 |
2012-12-18 | 12450 | 5.9 | 4 | 5.2131 | 0 |
2012-12-19 | 14410 | 6.5 | 4.75 | 5.536 | 0 |
2012-12-20 | 11970 | 6.77 | 4.75 | 5.7566 | 0 |
2012-12-21 | 17970 | 8 | 5 | 6.3382 | 0 |
2012-12-24 | 20040 | 7.5 | 4.75 | 6.6256 | 0 |
2012-12-27 | 11720 | 7.1 | 6 | 6.5956 | 0 |
2012-12-28 | 8187.5 | 6.75 | 5 | 6.2049 | 0 |
2012-12-31 | 3977.5 | 6.5 | 5 | 5.631 | 0 |
2013-01-02 | 5700 | 6.2 | 5 | 5.5009 | 0 |
2013-01-03 | 7551 | 6.4 | 5 | 5.3672 | 0 |
2013-01-04 | 6966 | 5.4 | 4.5 | 5.2467 | 0 |
2013-01-07 | 8624 | 5.5 | 5 | 5.2212 | 0 |
2013-01-08 | 5826 | 5.5 | 5 | 5.2342 | 0 |
2013-01-09 | 10155 | 5.5 | 5 | 5.2476 | 0 |
2013-01-10 | 11436 | 6 | 5 | 5.3024 | 0 |
2013-01-11 | 13611 | 6.5 | 5.2 | 5.4998 | 0 |
2013-01-14 | 12198 | 5.85 | 5.2 | 5.4799 | 0 |
2013-01-15 | 11530 | 5.85 | 5.1 | 5.4305 | 0 |
2013-01-16 | 12023 | 5.85 | 5 | 5.5193 | 0 |
2013-01-17 | 12262 | 6 | 5.3 | 5.6327 | 0 |
2013-01-18 | 9556 | 6.1 | 5 | 5.772 | 0 |
2013-01-21 | 8991 | 6 | 5 | 5.8221 | 0 |
2013-01-22 | 8500 | 6 | 5 | 5.9008 | 0 |
2013-01-23 | 9308 | 6.25 | 5.8 | 5.9859 | 0 |
2013-01-24 | 10752 | 6.75 | 5.75 | 6.1338 | 0 |
2013-01-25 | 8867 | 7 | 5.95 | 6.3792 | 0 |
2013-01-28 | 11204 | 7.25 | 6 | 6.6693 | 0 |
2013-01-29 | 8366 | 7.75 | 5.5 | 6.9287 | 0 |
2013-01-30 | 9626 | 7.5 | 6 | 7.212 | 0 |
2013-01-31 | 13550 | 8 | 6.5 | 7.3957 | 0 |
2013-02-01 | 11000 | 9 | 6.5 | 7.5673 | 0 |
2013-02-04 | 12140 | 8 | 7 | 7.6683 | 0 |
2013-02-05 | 12634 | 8.5 | 7 | 7.7716 | 0 |
2013-02-06 | 14782 | 8.5 | 7 | 7.8425 | 0 |
2013-02-07 | 12645 | 8.5 | 7 | 7.9867 | 0 |
2013-02-08 | 15078 | 9 | 7.5 | 8.2766 | 0 |
2013-02-11 | 11646 | 9.5 | 7.9 | 8.8328 | 2920 |
2013-02-12 | 14573 | 10 | 8.3 | 9.4019 | 3368 |
2013-02-13 | 16063.5 | 10.25 | 9.1 | 9.7212 | 1800 |
2013-02-14 | 10677.5 | 10.25 | 9.65 | 9.9143 | 0 |
2013-02-15 | 7437 | 10.3 | 9.5 | 9.8216 | 0 |
2013-02-18 | 5749.5 | 10.75 | 9.5 | 9.9176 | 0 |
2013-02-19 | 7829 | 10.75 | 9.5 | 9.9656 | 0 |
2013-02-20 | 9137 | 10.2 | 9.5 | 9.9604 | 0 |
2013-02-21 | 7910 | 10.5 | 9.8 | 10.0361 | 0 |
2013-02-22 | 7241.5 | 10.5 | 9.5 | 10.117 | 0 |
2013-02-25 | 7098 | 10.5 | 9.8 | 10.1206 | 0 |
2013-02-26 | 8128 | 10.4 | 9.85 | 10.1414 | 0 |
2013-02-27 | 4679.5 | 10.25 | 9.8 | 10.0201 | 0 |
2013-02-28 | 6550 | 10.5 | 9.7 | 9.9339 | 0 |
2013-03-01 | 7458 | 10.03 | 9.5 | 9.6834 | 0 |
2013-03-05 | 3379 | 9.9 | 9.3 | 9.6138 | 0 |
2013-03-06 | 3477.5 | 9.9 | 9.5 | 9.6448 | 0 |
2013-03-07 | 3281.5 | 9.8 | 9.5 | 9.617 | 0 |
2013-03-08 | 6035 | 9.75 | 8.6 | 9.3952 | 0 |
2013-03-11 | 7770 | 9.85 | 8.8 | 9.343 | 0 |
2013-03-12 | 5269 | 9.5 | 8 | 9.0878 | 0 |
2013-03-13 | 3975 | 9.75 | 8 | 8.9154 | 0 |
2013-03-14 | 7747.5 | 9 | 8.5 | 8.7775 | 0 |
2013-03-15 | 9059.5 | 9 | 8 | 8.6343 | 0 |
2013-03-18 | 10388 | 8.85 | 8.25 | 8.628 | 0 |
2013-03-19 | 6070.5 | 8.75 | 8.1 | 8.5624 | 0 |
2013-03-20 | 9769 | 8.8 | 8 | 8.541 | 0 |
2013-03-21 | 7159 | 8.7 | 8.3 | 8.4808 | 0 |
2013-03-22 | 7020 | 8.75 | 8 | 8.4168 | 0 |
2013-03-25 | 12815 | 8.85 | 8 | 8.3625 | 0 |
2013-03-26 | 9135 | 8.6 | 8.2 | 8.3942 | 0 |
2013-03-27 | 6980 | 8.6 | 8.3 | 8.404 | 0 |
2013-03-28 | 14612.5 | 8.7 | 8.3 | 8.4039 | 0 |
2013-10-09 | 18651 | 10.2 | 9.5 | 9.8038 | 0 |
2013-04-02 | 9934.5 | 8.55 | 8.3 | 8.4148 | 0 |
2013-04-03 | 5852.5 | 8.65 | 8.3 | 8.404 | 0 |
2013-04-04 | 5687 | 8.5 | 8.3 | 8.3954 | 0 |
2013-04-05 | 6284 | 8.65 | 8 | 8.3361 | 0 |
2013-04-08 | 9621 | 8.4 | 8 | 8.2712 | 0 |
2013-04-10 | 7187 | 8.4 | 8 | 8.1797 | 0 |
2013-04-11 | 8844.5 | 8.4 | 7.5 | 8.1121 | 0 |
2013-04-12 | 10590.5 | 8.4 | 7.5 | 8.0473 | 0 |
2013-04-15 | 14476 | 8.2 | 7 | 7.9749 | 0 |
2013-04-16 | 15576.5 | 8.2 | 7.3 | 7.9201 | 0 |
2013-04-17 | 17651.2 | 8.35 | 7.3 | 7.8984 | 0 |
2013-04-19 | 9923 | 8 | 7.2 | 7.7161 | 0 |
2013-04-22 | 9048 | 8 | 7.4 | 7.6609 | 0 |
2013-04-23 | 10831.5 | 7.9 | 7.2 | 7.5916 | 0 |
2013-04-24 | 9485.5 | 7.8 | 7 | 7.5176 | 0 |
2013-04-25 | 8271.5 | 7.7 | 7 | 7.4871 | 0 |
2013-04-26 | 8253.5 | 7.6 | 7 | 7.3843 | 0 |
2013-04-29 | 9946 | 7.6 | 7.2 | 7.4108 | 0 |
2013-04-30 | 12257.5 | 7.85 | 7.25 | 7.5589 | 0 |
2013-05-02 | 14509 | 7.85 | 7.35 | 7.6372 | 0 |
2013-05-03 | 9720.5 | 8 | 7.45 | 7.6586 | 0 |
2013-05-06 | 5101 | 8 | 7.4 | 7.685 | 0 |
2013-05-07 | 6110 | 8 | 7.5 | 7.739 | 0 |
2013-05-08 | 4938 | 8 | 7 | 7.5981 | 0 |
2013-05-09 | 5120 | 8.1 | 7 | 7.5151 | 0 |
2013-05-10 | 6024 | 7.9 | 6.5 | 7.4693 | 0 |
2013-05-13 | 7620 | 8 | 6.5 | 7.286 | 0 |
2013-05-14 | 6375 | 7.5 | 6 | 7.0569 | 0 |
2013-05-15 | 10079 | 7.5 | 6.5 | 7.0487 | 0 |
2013-05-16 | 7614 | 7.5 | 6.75 | 7.1029 | 0 |
2013-05-17 | 12234 | 7.25 | 6.25 | 7.1017 | 0 |
2013-05-20 | 10557 | 7.7 | 6.75 | 7.1274 | 0 |
2013-05-21 | 8590 | 7.5 | 6.5 | 7.1162 | 200 |
2013-05-22 | 7975 | 7.25 | 6.5 | 7.0478 | 0 |
2013-05-23 | 8100 | 7.1 | 6.5 | 6.9477 | 0 |
2013-05-24 | 8585 | 7.1 | 6 | 6.7733 | 0 |
2013-05-27 | 6100 | 7.25 | 6.5 | 6.7626 | 0 |
2013-05-28 | 8437.5 | 7.1 | 6.25 | 6.6979 | 0 |
2013-05-29 | 8647.5 | 7.1 | 6.25 | 6.7026 | 0 |
2013-05-30 | 5682.5 | 7 | 6.25 | 6.7451 | 0 |
2013-05-31 | 9357 | 7 | 6.15 | 6.7211 | 0 |
2013-06-03 | 6823 | 7 | 6.35 | 6.7723 | 0 |
2013-06-04 | 6273 | 7.2 | 6.35 | 6.7932 | 0 |
2013-06-05 | 5782 | 7.2 | 6.25 | 6.7947 | 0 |
2013-06-06 | 8137 | 7.15 | 6.25 | 6.7366 | 0 |
2013-06-07 | 8532 | 7.2 | 6 | 6.7931 | 0 |
2013-06-10 | 8677 | 7.15 | 6.2 | 6.8471 | 510 |
2013-06-11 | 10387 | 7.25 | 6.2 | 6.8782 | 0 |
2013-06-12 | 9267 | 7.3 | 6.3 | 6.9472 | 0 |
2013-06-13 | 9951 | 7.35 | 6.2 | 6.9861 | 0 |
2013-06-14 | 6587 | 7.4 | 6.1 | 7.0956 | 0 |
2013-06-17 | 8382.5 | 7.5 | 6.7 | 7.124 | 0 |
2013-06-18 | 6047 | 7.5 | 6.75 | 7.1362 | 0 |
2013-06-19 | 6937 | 7.5 | 6.7 | 7.1728 | 400 |
2013-06-20 | 7710 | 7.75 | 6.5 | 7.2645 | 600 |
2013-06-21 | 15156 | 8 | 6.6 | 7.4348 | 0 |
2013-06-24 | 12567 | 8 | 6.6 | 7.5224 | 0 |
2013-06-25 | 15349 | 8.25 | 6.8 | 7.495 | 0 |
2013-06-26 | 8665 | 8.1 | 6.9 | 7.5631 | 0 |
2013-06-27 | 16489 | 8.1 | 6.95 | 7.6663 | 0 |
2013-06-28 | 16740 | 8.15 | 6.95 | 7.7246 | 0 |
2013-07-01 | 22285 | 8.5 | 7.7 | 8.0254 | 3900 |
2013-07-02 | 22090 | 9 | 8.1 | 8.4752 | 880 |
2013-07-03 | 23550 | 9 | 8.1 | 8.9648 | 480 |
2013-07-04 | 17312 | 9.5 | 8.9 | 9.2704 | 0 |
2013-07-05 | 17810 | 9.8 | 7.75 | 9.3868 | 0 |
2013-07-08 | 12619 | 9.7 | 7 | 9.1148 | 0 |
2013-07-09 | 9287 | 9.35 | 7 | 8.403 | 0 |
2013-07-10 | 11232 | 8.9 | 7.25 | 7.994 | 0 |
2013-07-11 | 16350 | 8.15 | 6.5 | 7.3357 | 0 |
2013-07-15 | 10770 | 7.75 | 6 | 6.7932 | 0 |
2013-07-16 | 11493 | 7.1 | 6 | 6.6887 | 0 |
2013-07-17 | 17949 | 7.3 | 6.45 | 6.681 | 0 |
2013-07-18 | 22463 | 7.3 | 6.45 | 6.6945 | 0 |
2013-07-19 | 20988 | 7.75 | 6.5 | 6.9121 | 0 |
2013-07-22 | 18157 | 7.5 | 6.5 | 7.1206 | 0 |
2013-07-23 | 15749 | 8 | 7 | 7.3527 | 1400 |
2013-07-24 | 16343 | 7.9 | 6.8 | 7.5557 | 0 |
2013-07-25 | 14528 | 8 | 7.5 | 7.722 | 0 |
2013-07-26 | 14270 | 8.5 | 7.6 | 8.0977 | 0 |
2013-07-29 | 14790 | 9.15 | 8 | 8.5481 | 0 |
2013-07-30 | 22090 | 9.8 | 8.5 | 8.9676 | 0 |
2013-07-31 | 25390 | 9.85 | 8.9 | 9.3777 | 0 |
2013-08-01 | 27031 | 0 | 0 | 9.5374 | 0 |
2013-08-15 | 15152 | 9 | 7.1 | 8.2664 | 0 |
2013-08-16 | 21290 | 9.2 | 7 | 8.0409 | 0 |
2013-08-19 | 25011 | 8.75 | 7.5 | 8.1024 | 0 |
2013-08-20 | 23246 | 10 | 7 | 8.2493 | 0 |
2013-08-21 | 22756 | 9.5 | 7.5 | 8.3357 | 0 |
2013-08-22 | 21837 | 8.75 | 7.5 | 8.3848 | 0 |
2013-08-23 | 19945 | 8.65 | 7.6 | 8.4233 | 0 |
2013-08-24 | 16726 | 8.65 | 8 | 8.474 | 0 |
2013-08-27 | 18688 | 8.75 | 8.25 | 8.4948 | 0 |
2013-08-28 | 20373 | 8.7 | 8.1 | 8.5026 | 0 |
2013-08-30 | 16833 | 8.55 | 7 | 7.9725 | 0 |
2013-09-02 | 16668 | 8.3 | 7 | 7.6903 | 0 |
2013-09-03 | 15450 | 7.9 | 6.5 | 7.3529 | 0 |
2013-09-04 | 13733 | 7.8 | 6.35 | 6.987 | 0 |
2013-09-05 | 10588 | 7.1 | 6 | 6.614 | 0 |
2013-09-06 | 9218 | 7 | 6 | 6.3888 | 0 |
2013-09-09 | 12523 | 6.7 | 6 | 6.3468 | 0 |
2013-09-10 | 11449 | 6.7 | 6 | 6.4014 | 0 |
2013-09-11 | 13480 | 6.9 | 6.3 | 6.5297 | 0 |
2013-09-12 | 15545 | 6.9 | 6.3 | 6.5976 | 0 |
2013-09-13 | 10708 | 6.8 | 6.4 | 6.6001 | 0 |
2013-09-16 | 11558 | 7 | 6.5 | 6.7214 | 1400 |
2013-09-17 | 11835 | 7.75 | 6.65 | 6.9383 | 0 |
2013-09-18 | 12470 | 7.75 | 6.9 | 7.3074 | 0 |
2013-09-19 | 11608 | 8 | 7.25 | 7.5977 | 1200 |
2013-09-20 | 13123 | 8.35 | 7.4 | 7.9367 | 5700 |
2013-09-23 | 15113 | 9 | 7.9 | 8.4075 | 6560 |
2013-09-24 | 18445 | 10 | 8.4 | 8.6198 | 350 |
2013-09-25 | 24505 | 10 | 8.5 | 8.7866 | 0 |
2013-09-26 | 27678 | 10 | 8.8 | 9.1203 | 0 |
2013-09-27 | 29504 | 10.1 | 8.95 | 9.3857 | 0 |
2013-09-30 | 19360 | 9.85 | 9.15 | 9.5161 | 0 |
2013-10-01 | 20903 | 10.1 | 9.45 | 9.6912 | 0 |
2013-10-02 | 20672 | 10.1 | 9.5 | 9.7819 | 0 |
2013-10-03 | 20725 | 10.1 | 9.2 | 9.76 | 0 |
2013-10-04 | 22214 | 10.1 | 9.2 | 9.7013 | 0 |
2013-10-10 | 16851 | 10.5 | 9.7 | 9.9184 | 1100 |
2013-10-11 | 17505 | 11.5 | 9.6 | 10.4028 | 2050 |
2013-10-14 | 11800 | 12 | 9.8 | 10.839 | 0 |
2013-10-15 | 16192.5 | 11.5 | 10 | 10.6617 | 850 |
2013-10-16 | 16670 | 11.5 | 10.4 | 10.7062 | 1350 |
2013-10-17 | 17830.4 | 11.5 | 10.35 | 10.8224 | 650 |
2013-10-18 | 31545.4 | 12 | 10.75 | 11.0672 | 3160 |
2013-10-31 | 20405 | 13 | 10.5 | 11.8711 | 0 |
2013-11-01 | 23532 | 13 | 10.5 | 11.7116 | 0 |
2013-11-04 | 25790.5 | 12.9 | 11.25 | 11.8354 | 0 |
2013-11-05 | 23296 | 13 | 11.5 | 12.0688 | 400 |
2013-11-06 | 22523 | 13.2 | 11.75 | 12.3635 | 640 |
2013-11-07 | 17409 | 13.25 | 12.2 | 12.7006 | 0 |
2013-11-11 | 9841 | 13.3 | 11.5 | 12.7714 | 0 |
2013-11-08 | 18945 | 13.75 | 12.2 | 12.8799 | 2140 |
2013-11-12 | 4610 | 12.8 | 11 | 11.8444 | 0 |
2013-11-13 | 11385 | 11.5 | 9.5 | 10.4167 | 0 |
2013-11-14 | 10855 | 10.4 | 8 | 9.6234 | 0 |
2013-11-15 | 16027 | 9.9 | 8.3 | 9.1822 | 0 |
2013-11-18 | 19197 | 9.8 | 8.5 | 9.4041 | 0 |
2013-11-19 | 22775 | 10.2 | 9 | 9.5611 | 880 |
2013-11-20 | 22080 | 10.5 | 9.2 | 9.7855 | 200 |
2013-11-21 | 20245 | 11.5 | 9.6 | 10.0391 | 228 |
2013-11-22 | 16426 | 12 | 9.95 | 10.5727 | 0 |
2013-11-26 | 17148 | 12 | 9 | 10.1491 | 480 |
2013-11-25 | 7865 | 11.8 | 9 | 10.415 | 480 |
2013-11-27 | 19977 | 10.45 | 9 | 9.9446 | 0 |
2013-11-28 | 19795 | 10 | 8.25 | 9.5762 | 0 |
2013-11-29 | 19201 | 10 | 8.8 | 9.302 | 0 |
2013-12-09 | 9850 | 7.25 | 6 | 6.8969 | 640 |
2013-12-10 | 16570 | 7.5 | 6.5 | 7.0142 | 720 |
2013-12-02 | 15084 | 9.5 | 7.6 | 8.7164 | 0 |
2013-12-03 | 18061 | 8.75 | 7 | 7.998 | 0 |
2013-12-04 | 18770 | 8 | 6.5 | 7.5234 | 0 |
2013-12-05 | 19791 | 7.8 | 6 | 7.1924 | 0 |
2013-12-06 | 12965 | 7.5 | 6 | 6.9291 | 0 |
2013-12-11 | 16667.5 | 10 | 6.7 | 7.466 | 2883 |
2013-12-16 | 20321.5 | 8.5 | 7.2 | 7.8245 | 720 |
2013-12-17 | 20498.5 | 8.5 | 7.6 | 8.2655 | 1120 |
2013-12-18 | 26393.5 | 9 | 7.5 | 8.4523 | 1120 |
2013-12-19 | 16524 | 10 | 8.4 | 8.884 | 1120 |
2013-12-20 | 12995 | 11 | 8.75 | 9.7025 | 7223 |
2014-01-02 | 17250 | 12.9 | 11.25 | 12.1557 | 0 |
2014-01-03 | 23142 | 12.5 | 11.25 | 11.8851 | 0 |
2014-01-06 | 16414 | 12.1 | 11.2 | 11.7026 | 0 |
2014-01-07 | 17701.2 | 12.1 | 11.2 | 11.6812 | 0 |
2014-01-08 | 19253.7 | 12.1 | 11.2 | 11.6273 | 0 |
2014-01-09 | 20897 | 12 | 10.5 | 11.4022 | 0 |
2014-01-10 | 15696 | 11.6 | 10 | 10.7912 | 0 |
2014-01-13 | 14621.3 | 11.25 | 9.75 | 10.3688 | 0 |
2014-01-14 | 12095.1 | 10.6 | 8 | 9.2685 | 0 |
2014-01-15 | 13066.2 | 10.25 | 8 | 9.0684 | 0 |
2014-01-16 | 13107 | 9.5 | 8 | 8.9568 | 0 |
2014-01-17 | 12201.2 | 9.1 | 8 | 8.7046 | 0 |
2014-01-21 | 11454.5 | 9.2 | 8.5 | 8.95 | 0 |
2014-01-20 | 15825 | 9.1 | 8.45 | 8.7729 | 0 |
2014-01-23 | 11041 | 10.3 | 9 | 9.4895 | 0 |
2014-01-24 | 10660 | 10.5 | 9.4 | 9.8709 | 0 |
2014-01-27 | 11335 | 11.5 | 9.75 | 10.2298 | 2500 |
2014-01-28 | 13082.5 | 12 | 9.75 | 10.5393 | 0 |
2013-12-23 | 5710 | 12 | 9.5 | 10.6994 | 10390 |
2013-12-24 | 14975 | 12.5 | 10 | 11.8039 | 0 |
2013-12-27 | 21130 | 12.5 | 11 | 11.9497 | 0 |
2013-12-30 | 26970 | 12.5 | 11.75 | 12.1193 | 0 |
2013-12-31 | 27070 | 12.5 | 11.5 | 12.1943 | 0 |
2014-01-29 | 19475 | 12 | 10.5 | 11.367 | 0 |
2014-01-31 | 21403 | 12.5 | 11 | 11.8514 | 0 |
2014-01-30 | 17388.4 | 12.5 | 11 | 11.7218 | 0 |
2014-01-31 | 21403 | 12.5 | 11 | 11.8514 | 0 |
2014-02-03 | 18810 | 12.5 | 11 | 11.706 | 0 |
2014-02-04 | 24675 | 12.5 | 10.8 | 11.6193 | 0 |
2014-02-06 | 23637.9 | 11.8 | 10 | 11.174 | 0 |
2014-02-07 | 25131.9 | 11.4 | 9.5 | 10.4298 | 0 |
2014-02-13 | 17045 | 8.5 | 6 | 7.4884 | 0 |
2014-02-14 | 17845.8 | 8.25 | 5.8 | 6.8475 | 0 |
2014-02-17 | 15065 | 8 | 5.5 | 6.7483 | 0 |
2014-02-18 | 12225 | 8 | 6 | 6.7609 | 0 |
2014-02-19 | 21061.1 | 8 | 6 | 7.1259 | 0 |
2014-02-20 | 16665 | 8.65 | 6 | 7.4202 | 0 |
2014-02-21 | 18895 | 8.75 | 7 | 7.8808 | 0 |
2014-02-24 | 17060 | 8.75 | 7.5 | 8.2119 | 0 |
2014-02-25 | 15160 | 9 | 7.9 | 8.4531 | 0 |
2014-02-26 | 14223 | 9.1 | 8 | 8.6193 | 0 |
2014-02-27 | 14725 | 9 | 8 | 8.6545 | 0 |
2014-02-28 | 12975 | 9 | 7 | 8.4488 | 0 |
2014-03-03 | 10914 | 8.75 | 7 | 7.7604 | 0 |
2014-03-04 | 8383.35 | 8.5 | 5.75 | 6.7704 | 0 |
2014-03-05 | 9142 | 6.8 | 5.5 | 5.9712 | 0 |
2014-03-06 | 10214 | 6 | 5 | 5.6468 | 0 |
2014-03-07 | 9819.3 | 5.75 | 5 | 5.3407 | 0 |
2014-03-10 | 14816.8 | 5.75 | 5 | 5.3051 | 0 |
2014-03-12 | 11688.6 | 6 | 4.9 | 5.124 | 0 |
2014-03-11 | 13355 | 6 | 5 | 5.2074 | 0 |
2014-03-13 | 14189 | 6 | 4.8 | 5.0438 | 0 |
2014-03-14 | 9495 | 5.5 | 4.5 | 4.9708 | 0 |
2014-03-17 | 10730 | 5.9 | 4.7 | 5.0346 | 0 |
2014-03-18 | 8115 | 6.5 | 5 | 5.4435 | 480 |
2014-03-19 | 11429 | 8 | 5.45 | 6.2844 | 0 |
2014-03-20 | 9820 | 9 | 6.2 | 7.4515 | 0 |
2014-03-21 | 13135 | 9.6 | 7 | 8.065 | 0 |
2014-03-24 | 16230 | 9.5 | 6.75 | 8.4012 | 0 |
2014-03-25 | 15155 | 9.5 | 7 | 8.4044 | 0 |
2014-03-26 | 15825.2 | 9.2 | 7 | 8.1425 | 0 |
2014-03-27 | 14060 | 8.6 | 7 | 7.6762 | 0 |
2014-03-28 | 10250 | 8.3 | 6.5 | 7.4407 | 0 |
2014-03-31 | 14040 | 8 | 6.5 | 7.291 | 0 |
2014-04-01 | 9775 | 8 | 6.5 | 7.1187 | 0 |
2014-04-02 | 8020 | 7.55 | 6.5 | 7.0862 | 720 |
2014-04-03 | 10277.8 | 7.5 | 6.5 | 6.9337 | 480 |
2014-04-04 | 10897 | 7.5 | 6.1 | 6.8939 | 0 |
2014-04-07 | 8260.6 | 7.3 | 6.2 | 6.9174 | 0 |
2014-04-08 | 8290 | 7.25 | 6.2 | 6.865 | 0 |
2014-04-09 | 9373 | 8.5 | 6.2 | 6.7326 | 0 |
2014-04-10 | 7959 | 7.4 | 6.35 | 6.9241 | 0 |
2014-04-11 | 11655 | 7.35 | 6.1 | 6.8227 | 0 |
2014-04-14 | 6555 | 7.25 | 6.25 | 6.8572 | 0 |
2014-04-15 | 8157 | 7.6 | 6.5 | 6.9105 | 450 |
2014-04-16 | 12891.5 | 8 | 6.75 | 7.2946 | 720 |
2014-04-17 | 10125 | 8.5 | 6.9 | 7.7239 | 4140 |
2014-04-22 | 15103 | 8.5 | 7.15 | 7.816 | 0 |
2014-04-23 | 17014 | 9 | 7 | 7.9627 | 0 |
2014-04-24 | 16937.5 | 9.25 | 7 | 8.0899 | 0 |
2014-04-25 | 17562.5 | 9 | 7 | 8.3475 | 0 |
2014-04-28 | 13807.5 | 9.25 | 7 | 8.4059 | 0 |
2014-04-29 | 15311 | 9.25 | 7.15 | 8.3963 | 0 |
2014-04-30 | 12344.8 | 9 | 7.25 | 8.424 | 0 |
2014-05-02 | 12270 | 8.85 | 8 | 8.4221 | 0 |
2014-05-05 | 14404.6 | 8.85 | 8.25 | 8.5127 | 0 |
2014-05-06 | 19196 | 8.85 | 8 | 8.4684 | 0 |
2014-05-07 | 12442.5 | 8.85 | 8 | 8.4964 | 0 |
2014-05-09 | 22924 | 8.85 | 7 | 8.2027 | 0 |
2014-05-12 | 15135 | 8.6 | 6.25 | 8.04 | 2904 |
2014-05-13 | 17009 | 8.5 | 6.25 | 7.8063 | 8384 |
2014-05-14 | 18189.5 | 8.4 | 6 | 7.7052 | 3404 |
2014-05-15 | 17427.5 | 8.3 | 6 | 7.5227 | 0 |
2014-05-16 | 18342.5 | 8.35 | 6 | 7.5002 | 0 |
2014-05-19 | 15162.5 | 8.3 | 6.15 | 7.6434 | 0 |
2014-05-20 | 13677 | 8.25 | 6.05 | 7.5522 | 0 |
2014-05-21 | 16522 | 8.5 | 6 | 7.4868 | 0 |
2014-05-22 | 15132 | 8.4 | 6 | 7.4142 | 0 |
2014-05-23 | 16402.5 | 8.3 | 6 | 7.2379 | 480 |
2014-05-26 | 10145 | 8.3 | 5.8 | 7.3315 | 0 |
2014-05-27 | 18135 | 8.3 | 5.8 | 7.2851 | 0 |
2014-05-28 | 20022.5 | 8.3 | 5.8 | 7.4272 | 0 |
2014-05-29 | 11710 | 8.3 | 5.8 | 7.3057 | 0 |
2014-05-30 | 13285 | 8.3 | 6 | 7.3209 | 0 |
2014-06-03 | 12347 | 8.15 | 6 | 7.2053 | 0 |
2014-06-04 | 17165 | 7.8 | 6 | 7.0417 | 0 |
2014-06-05 | 18206 | 7.5 | 6 | 6.8778 | 0 |
2014-06-06 | 15430 | 7.3 | 5 | 6.5416 | 0 |
2014-06-09 | 11145 | 7.25 | 6 | 6.3807 | 0 |
2014-06-18 | 15915 | 3.5 | 7 | 5.8178 | 0 |
2014-06-19 | 23558.8 | 7 | 4 | 5.7075 | 0 |
2014-06-25 | 21018.5 | 10 | 7.5 | 8.4766 | 0 |
2014-06-26 | 21231.5 | 10.5 | 8.5 | 9.5288 | 0 |
2014-06-27 | 23700.4 | 11 | 9 | 10.0593 | 0 |
2014-06-30 | 19320.9 | 11 | 8.5 | 10.0419 | 0 |
2014-07-01 | 18072.9 | 10.75 | 8.5 | 9.6982 | 0 |
2014-07-02 | 12803.2 | 10.4 | 7.5 | 9.101 | 0 |
2014-07-03 | 11599.7 | 10.3 | 7.5 | 8.699 | 0 |
2014-07-04 | 14062.2 | 10 | 6 | 8.2392 | 0 |
2014-06-10 | 12663.8 | 6.6 | 5 | 6.0194 | 0 |
2014-06-11 | 11949.2 | 6.4 | 1 | 5.3319 | 0 |
2014-06-12 | 7925 | 5.5 | 1 | 3.4804 | 0 |
2014-06-13 | 10270.6 | 5.3 | 2.5 | 3.1773 | 0 |
2014-06-16 | 10847 | 7 | 3 | 4.4092 | 0 |
2014-06-17 | 17696.5 | 6.85 | 3.5 | 5.6576 | 0 |
2014-06-20 | 20989.8 | 6.85 | 4.25 | 5.9851 | 0 |
2014-06-24 | 20768.8 | 9 | 6.2 | 7.5246 | 0 |
2014-07-07 | 16380.2 | 9.9 | 6 | 7.4684 | 0 |
2014-07-08 | 12638.9 | 9.6 | 6.25 | 7.3563 | 0 |
2014-07-09 | 18013.1 | 9.4 | 6.25 | 7.17 | 0 |
2014-07-10 | 18751.6 | 9 | 6 | 7.3925 | 0 |
2014-06-23 | 12764 | 7.5 | 6 | 6.65 | 0 |
2014-07-11 | 18076.1 | 9 | 6.25 | 7.2836 | 0 |
2014-07-14 | 20930 | 8 | 6.25 | 7.1659 | 0 |
2014-07-15 | 22687.5 | 8.5 | 6.25 | 7.0697 | 0 |
2014-07-16 | 19557.5 | 8.3 | 6.25 | 7.1248 | 0 |
2014-07-17 | 17819.5 | 8.2 | 6.3 | 7.396 | 0 |
2014-07-18 | 18749.5 | 8.25 | 6.5 | 7.4737 | 2000 |
2014-07-21 | 24609.8 | 8.25 | 6.5 | 7.5321 | 0 |
2014-07-22 | 29599.4 | 8.25 | 6.75 | 7.5857 | 1000 |
2014-07-23 | 31795.4 | 9 | 6.6 | 7.6651 | 0 |
2014-07-24 | 24867.4 | 9 | 6.8 | 7.8038 | 2512 |
2014-07-25 | 23027 | 9 | 7 | 8.1248 | 3840 |
2014-07-28 | 22582 | 9.9 | 7.5 | 8.7059 | 5820 |
2014-07-30 | 20311.9 | 10.75 | 8.5 | 9.5093 | 3764 |
2014-07-31 | 26479.1 | 11 | 8.9 | 10.0951 | 720 |
2014-08-01 | 21232 | 11.25 | 9.35 | 10.128 | 0 |
2014-08-01 | 21232 | 11.25 | 9.35 | 10.128 | 0 |
2014-08-04 | 22257 | 11.3 | 9.75 | 10.5181 | 0 |
2014-08-05 | 15481.7 | 11.75 | 9.85 | 10.7589 | 5400 |
2014-08-06 | 7516.75 | 13 | 10.5 | 11.4557 | 480 |
2014-08-11 | 10707 | 12.25 | 10.5 | 11.3649 | 0 |
2014-08-12 | 15860 | 12 | 10.5 | 11.3488 | 0 |
2014-08-13 | 22149 | 12 | 10.6 | 11.5623 | 0 |
2014-08-14 | 18377.4 | 12.55 | 11 | 11.6793 | 10600 |
2014-08-15 | 22370.5 | 13 | 11.2 | 11.9492 | 0 |
2014-08-18 | 16701 | 13.1 | 11.5 | 12.1919 | 0 |
2014-08-19 | 20621.5 | 13.35 | 12 | 12.4918 | 0 |
2014-08-20 | 10022.6 | 13.65 | 12.3 | 12.8672 | 0 |
2014-08-21 | 15028.3 | 13.85 | 12.8 | 13.1097 | 480 |
2014-08-22 | 15260.6 | 14.25 | 13.1 | 13.4508 | 4080 |
2014-08-25 | 18975.8 | 15.5 | 13.2 | 13.8391 | 1360 |
2014-08-26 | 12922.9 | 14.75 | 9 | 13.2885 | 0 |
2014-08-27 | 13201.2 | 13.6 | 9 | 11.433 | 0 |
2014-08-28 | 17775.6 | 11.75 | 9.5 | 10.6307 | 0 |
2014-08-29 | 19970 | 10.85 | 9 | 9.9881 | 0 |
2014-09-02 | 19628.2 | 10 | 8 | 8.7731 | 0 |
2013-04-18 | 10925 | 8 | 7.2 | 7.763 | 0 |
2013-07-12 | 15425 | 7.5 | 6 | 6.9867 | 0 |
2013-08-02 | 30929 | 9.9 | 8.7 | 9.5927 | 0 |
2013-08-05 | 28587 | 9.85 | 9.2 | 9.6352 | 0 |
2013-08-06 | 29046 | 10.15 | 9.5 | 9.7648 | 0 |
2013-08-07 | 26705 | 10.5 | 9.4 | 10.0044 | 1000 |
2013-08-08 | 27407.5 | 10.8 | 9.4 | 10.3673 | 0 |
2013-08-12 | 14900 | 10.8 | 7 | 10.381 | 0 |
2013-08-13 | 17984 | 11 | 7 | 8.8981 | 0 |
2013-08-14 | 16817 | 10.3 | 7 | 8.5998 | 0 |
2013-08-29 | 15713.8 | 8.65 | 7.25 | 8.3573 | 0 |
2013-10-22 | 33768 | 13 | 9 | 11.1241 | 2116 |
2013-10-23 | 36340.3 | 13 | 10.5 | 11.1706 | 1255 |
2013-10-24 | 28748 | 13 | 10.5 | 11.3151 | 1320 |
2013-10-25 | 25440 | 13.25 | 10.8 | 11.4889 | 400 |
2013-10-28 | 14395 | 13.75 | 10 | 11.4841 | 580 |
2013-10-29 | 11175 | 13.25 | 10 | 11.697 | 720 |
2013-10-30 | 18034.8 | 13.15 | 10.5 | 11.7524 | 480 |
2014-01-22 | 13864 | 10.5 | 8.8 | 9.1079 | 1500 |
2014-02-05 | 22297 | 12.5 | 10.6 | 11.4013 | 0 |
2014-02-10 | 24962 | 11 | 8 | 9.9771 | 0 |
2014-02-12 | 18368 | 9.5 | 6.25 | 8.3316 | 0 |
2014-05-08 | 14877.5 | 8.85 | 8 | 8.3721 | 0 |
2014-08-07 | 7343.5 | 12.25 | 11.5 | 11.7266 | 0 |
2014-08-08 | 9054 | 12.25 | 10.5 | 11.8899 | 0 |
2014-09-01 | 16968 | 10.25 | 7.75 | 9.126 | 0 |
2014-02-11 | 18795 | 10.7 | 6.5 | 9.2185 | 0 |
2014-09-03 | 20403.9 | 9.15 | 7 | 8.2033 | 0 |
2014-09-04 | 19225.9 | 8.75 | 6 | 7.63 | 0 |
2014-09-05 | 22355 | 8.25 | 6 | 7.1308 | 0 |
2014-09-08 | 22565 | 7.9 | 6 | 6.8908 | 0 |
2014-09-09 | 16145 | 7.5 | 6 | 6.8964 | 0 |
2014-09-10 | 19585 | 7.5 | 6 | 6.9536 | 0 |
2014-09-11 | 20040 | 7.5 | 6.5 | 7.0712 | 0 |
2014-09-12 | 22095 | 7.5 | 6.75 | 7.2405 | 0 |
2014-09-15 | 17167.6 | 7.75 | 6.5 | 7.2654 | 0 |
2014-09-16 | 19720.6 | 7.65 | 6.6 | 7.353 | 0 |
2014-09-17 | 21188.5 | 8 | 6.75 | 7.3394 | 0 |
2014-09-18 | 19389.2 | 8 | 7.1 | 7.5703 | 0 |
2014-09-19 | 25634 | 8.1 | 7 | 7.8032 | 0 |
2014-09-22 | 24179.2 | 8.05 | 7 | 7.7688 | 0 |
2014-09-23 | 28759.6 | 8 | 7 | 7.5817 | 0 |
2014-09-24 | 25950 | 7.8 | 6.25 | 7.2874 | 0 |
2014-09-25 | 24721 | 7.8 | 6.25 | 7.0638 | 0 |
2014-09-26 | 21735 | 7.3 | 6.25 | 6.9027 | 0 |
2014-09-30 | 14670 | 7.15 | 6.25 | 6.7706 | 0 |
2014-10-01 | 22650 | 7 | 6.25 | 6.6977 | 0 |
2014-10-02 | 19515 | 7 | 6.15 | 6.6707 | 0 |
2014-10-03 | 24155 | 7 | 6.25 | 6.6983 | 0 |
2014-10-06 | 26200 | 7 | 6 | 6.6515 | 0 |
2014-10-07 | 21650 | 6.9 | 5.85 | 6.5861 | 0 |
2014-10-08 | 12325 | 6.8 | 5.85 | 6.4773 | 0 |
2014-10-09 | 9845 | 6.7 | 5.85 | 6.4602 | 0 |
2014-10-10 | 17225 | 6.6 | 5.4 | 6.1625 | 0 |
2014-10-13 | 14175 | 6.4 | 5.4 | 5.9673 | 0 |
2014-10-14 | 14115 | 6.1 | 5.5 | 5.8148 | 0 |
2014-10-15 | 19455 | 7.15 | 5.4 | 5.9258 | 0 |
2014-10-16 | 22010 | 7.15 | 5.4 | 6.0574 | 0 |
2014-10-17 | 12350 | 7.1 | 5.9 | 6.6733 | 0 |
2014-10-21 | 12835.8 | 7.25 | 5.75 | 6.8474 | 0 |
2014-10-22 | 15410.4 | 7.5 | 5.95 | 6.9079 | 0 |
2014-10-23 | 16401.6 | 7.5 | 6 | 7.0594 | 0 |
2014-10-24 | 22988 | 8 | 6 | 7.1322 | 0 |
2014-10-27 | 17156.9 | 8.05 | 6.5 | 7.2586 | 0 |
2014-10-28 | 15750 | 8 | 6.5 | 7.2943 | 0 |
2014-10-29 | 15425 | 8.5 | 6.5 | 7.4348 | 0 |
2014-10-30 | 22878 | 8.2 | 6.75 | 7.5529 | 0 |
2014-10-31 | 22660 | 8.2 | 6.85 | 7.6312 | 0 |
2014-11-03 | 18630 | 8.2 | 6.5 | 7.5861 | 0 |
2014-11-04 | 20089 | 8 | 6.5 | 7.4446 | 0 |
2014-11-05 | 19348 | 7.8 | 6.5 | 7.2798 | 0 |
2014-11-06 | 19209.2 | 7.5 | 6.4 | 7.1146 | 0 |
2014-11-07 | 17825 | 7.3 | 6.4 | 6.8044 | 0 |
2014-11-10 | 15160 | 7 | 6.3 | 6.6905 | 0 |
2014-11-11 | 9550 | 7 | 6.3 | 6.6151 | 0 |
2014-11-12 | 10730 | 7 | 6.3 | 6.569 | 0 |
2014-11-13 | 6565 | 6.9 | 6.3 | 6.5281 | 0 |
2014-11-14 | 8565 | 6.65 | 6.25 | 6.3889 | 0 |
2014-11-17 | 12675 | 6.7 | 6.25 | 6.4041 | 0 |
2014-11-18 | 15850 | 6.7 | 6.3 | 6.4483 | 0 |
2014-11-19 | 9800 | 6.7 | 6.3 | 6.5106 | 0 |
2014-11-20 | 10485 | 6.9 | 6.35 | 6.6258 | 0 |
2014-11-24 | 14278 | 7.5 | 6.4 | 6.875 | 0 |
2014-11-24 | 14278 | 7.5 | 6.4 | 6.875 | 0 |
2014-11-25 | 12593.1 | 7.5 | 6.45 | 7.1058 | 0 |
2014-11-26 | 16473 | 7.5 | 6.9 | 7.2347 | 0 |
2014-11-27 | 18025 | 7.6 | 6.7 | 7.1756 | 0 |
2014-11-28 | 21865.9 | 7.35 | 6.6 | 7.0045 | 0 |
2014-12-01 | 14595 | 7.25 | 6.65 | 6.9382 | 0 |
2014-12-02 | 12920 | 7.15 | 6.25 | 6.7573 | 0 |
2014-12-03 | 13100 | 7 | 6.1 | 6.6025 | 0 |
2014-12-04 | 12620 | 7 | 6 | 6.4897 | 0 |
2014-12-05 | 16215 | 7 | 6 | 6.4712 | 0 |
2014-12-08 | 22493.7 | 7.5 | 6 | 6.53 | 0 |
2014-12-09 | 21111 | 7.2 | 6.1 | 6.5345 | 0 |
2014-12-10 | 20000 | 7.1 | 6.25 | 6.5725 | 0 |
2014-12-11 | 26625 | 7.15 | 6.5 | 6.8182 | 0 |
2014-12-15 | 14190 | 7 | 6.25 | 6.6323 | 0 |
2014-12-16 | 15924 | 7 | 6.35 | 6.5807 | 0 |
2014-12-18 | 17669 | 7.25 | 6.7 | 6.9319 | 0 |
2014-12-17 | 16445 | 7.15 | 6.5 | 6.7058 | 0 |
2014-12-19 | 20455 | 7.5 | 6.65 | 7.0263 | 3400 |
2014-12-22 | 19095 | 7.65 | 7 | 7.2393 | 0 |
2014-12-23 | 19006 | 7.85 | 7 | 7.3656 | 0 |
2014-12-24 | 19555 | 8 | 7.15 | 7.58 | 0 |
2014-12-29 | 14470 | 8 | 7.15 | 7.6193 | 0 |
2014-12-30 | 19695 | 7.9 | 7.15 | 7.5057 | 0 |
2014-12-31 | 16305 | 7.7 | 6.5 | 7.2427 | 0 |
2015-01-02 | 17763 | 7.25 | 6.5 | 7.0102 | 0 |
2015-01-05 | 14640 | 7.15 | 6.5 | 6.9205 | 0 |
2015-01-06 | 13965 | 7.1 | 6.5 | 6.8138 | 0 |
2015-01-07 | 13870 | 7.1 | 6.5 | 6.693 | 0 |
2015-01-08 | 17385 | 7 | 6.5 | 6.6482 | 0 |
2015-01-09 | 20990 | 6.8 | 6.3 | 6.5924 | 0 |
2015-01-12 | 15010 | 6.75 | 6 | 6.4717 | 0 |
2015-01-13 | 24462.5 | 6.7 | 6 | 6.3715 | 0 |
2015-01-14 | 16010 | 6.75 | 6.05 | 6.3792 | 0 |
2015-01-15 | 13259.7 | 7 | 5.85 | 6.3412 | 450 |
2015-01-16 | 23425 | 7.1 | 6.2 | 6.4978 | 0 |
2015-01-19 | 12674 | 7.75 | 6.4 | 6.6546 | 900 |
2015-01-20 | 15890 | 7.5 | 6.5 | 6.9023 | 0 |
2015-01-21 | 18079.6 | 7.65 | 6.7 | 7.1717 | 0 |
2015-01-23 | 25127 | 8.15 | 7 | 7.4183 | 0 |
2015-01-26 | 23217 | 8.6 | 7.25 | 7.729 | 0 |
2015-01-27 | 23440 | 8.9 | 7.5 | 8.0814 | 0 |
2015-01-28 | 27797 | 9 | 7.8 | 8.3325 | 0 |
2015-01-29 | 27419 | 9.1 | 7.9 | 8.4987 | 0 |
2015-01-30 | 23720 | 9.15 | 8 | 8.6402 | 0 |
2015-02-02 | 23267 | 9.15 | 8.5 | 8.8072 | 0 |
2015-02-03 | 22281 | 8.25 | 9.1 | 8.7499 | 0 |
2015-02-04 | 17420 | 8.9 | 8 | 8.441 | 0 |
2015-02-05 | 11316 | 9 | 7.5 | 8.1218 | 0 |
2015-02-06 | 11775.8 | 8.25 | 6.95 | 7.7133 | 0 |
2015-02-09 | 7111 | 7.8 | 6.5 | 7.2753 | 0 |
2015-02-10 | 8671 | 7.8 | 6.3 | 7.0415 | 0 |
2015-02-11 | 12830 | 7.35 | 6 | 6.5422 | 0 |
2015-02-12 | 6830 | 7 | 6 | 6.2339 | 0 |
2015-02-13 | 13810 | 6.25 | 5.1 | 5.899 | 0 |
2015-02-16 | 15935 | 6.5 | 5.1 | 5.89 | 0 |
2015-02-17 | 9655 | 6.5 | 5.5 | 5.9112 | 0 |
2015-02-18 | 14624 | 6.5 | 5.5 | 5.9677 | 0 |
2015-02-19 | 17006.7 | 6.5 | 5.5 | 6.0352 | 0 |
2015-02-20 | 17367 | 6.5 | 5.7 | 6.0823 | 0 |
2015-02-23 | 12870 | 6.5 | 5.7 | 6.1506 | 0 |
2015-02-24 | 8560 | 6.5 | 5.75 | 6.168 | 0 |
2015-02-25 | 9960 | 6.5 | 5.8 | 6.1993 | 0 |
2015-02-26 | 13122 | 6.5 | 5.7 | 6.1087 | 0 |
2015-02-27 | 16683.4 | 6.5 | 5.8 | 6.1129 | 0 |
2015-03-02 | 14203.8 | 6.4 | 5.8 | 6.0736 | 0 |
2015-03-03 | 13891.9 | 6.25 | 5.8 | 6.0371 | 0 |
2015-03-04 | 14800 | 6.2 | 5.8 | 5.9813 | 0 |
2015-03-05 | 10090 | 6.15 | 5.5 | 5.9368 | 0 |
2015-03-06 | 9900 | 6.1 | 5.5 | 5.8583 | 0 |
2015-03-09 | 17015 | 6 | 5.5 | 5.7728 | 0 |
2015-03-10 | 20570 | 6 | 5.5 | 5.8637 | 0 |
2015-03-11 | 16714.3 | 6.2 | 5.6 | 5.9254 | 0 |
2015-03-12 | 13950 | 7.6 | 5.8 | 6.0121 | 12000 |
2015-03-13 | 16347 | 7.25 | 5.9 | 6.2934 | 0 |
2015-03-16 | 19753.5 | 7.25 | 6 | 6.4663 | 0 |
2015-03-17 | 19655 | 7.85 | 6.2 | 6.6773 | 0 |
2015-03-18 | 13505 | 7.5 | 6.6 | 7.0253 | 0 |
2015-03-19 | 10125 | 7.7 | 7 | 7.3499 | 0 |
2015-03-20 | 13375 | 8 | 7.2 | 7.5533 | 0 |
2015-03-24 | 14888 | 8.6 | 7 | 7.7891 | 0 |
2015-03-25 | 13315 | 8.8 | 7 | 7.9656 | 0 |
2015-03-26 | 18207 | 8.7 | 7.3 | 8.0942 | 0 |
2015-03-23 | 13270 | 8.15 | 7.25 | 7.6593 | 1340 |
2015-03-27 | 17210 | 8.5 | 7.3 | 8.1248 | 0 |
2015-03-31 | 14135 | 8.75 | 7.8 | 8.2515 | 0 |
2015-04-01 | 14695 | 8.7 | 7.8 | 8.2204 | 0 |
2015-04-02 | 18085 | 8.7 | 7.6 | 8.177 | 0 |
2015-04-07 | 16900 | 8.5 | 7.75 | 8.063 | 0 |
2015-04-08 | 15165 | 8.45 | 7.6 | 7.9111 | 0 |
2015-04-09 | 13370 | 8.15 | 7.5 | 7.7704 | 0 |
2015-04-10 | 15495 | 8.1 | 7.35 | 7.6922 | 0 |
2015-04-13 | 20430 | 8.15 | 7.35 | 7.7895 | 5400 |
2015-04-14 | 23017.2 | 9 | 7.5 | 8.0532 | 1500 |
2015-04-15 | 17304.8 | 8.6 | 8 | 8.2934 | 0 |
2015-04-16 | 20801.7 | 8.7 | 8 | 8.4186 | 0 |
2015-04-17 | 20036.9 | 9 | 8.3 | 8.5721 | 0 |
2015-04-20 | 17995 | 9.1 | 8.3 | 8.6508 | 0 |
2015-04-21 | 13150 | 9.25 | 8.35 | 8.8095 | 0 |
2015-04-22 | 11050 | 10 | 8.75 | 9.0337 | 1300 |
2015-04-23 | 15279.1 | 10 | 8.3 | 9.3225 | 0 |
2015-04-24 | 18163 | 11 | 9.25 | 9.9066 | 9000 |
2015-04-27 | 27075 | 11.1 | 9.5 | 10.0711 | 300 |
2015-04-28 | 28237.9 | 11 | 9.5 | 10.1717 | 0 |
2015-04-29 | 22080 | 10.9 | 9 | 10.2553 | 300 |
2015-04-30 | 29324 | 11.5 | 9 | 10.2786 | 0 |
2015-05-04 | 22020 | 11.25 | 9.5 | 10.3727 | 1300 |
2015-05-05 | 17940 | 11.2 | 10 | 10.5442 | 600 |
2015-05-06 | 21875.9 | 11.5 | 9.85 | 10.6382 | 0 |
2015-05-07 | 20496.4 | 11.3 | 9.75 | 10.7176 | 0 |
2015-05-08 | 21286.6 | 11.25 | 9.8 | 10.7467 | 0 |
2015-05-11 | 14789.3 | 11.2 | 8.95 | 10.5928 | 0 |
2015-05-12 | 12420 | 10.95 | 8.5 | 9.6625 | 0 |
2015-05-13 | 17152 | 10.6 | 8.5 | 9.4429 | 0 |
2015-05-14 | 19875.5 | 10.55 | 7.5 | 9.2919 | 0 |
2015-05-15 | 11936 | 11 | 9.25 | 9.5632 | 4160 |
2015-05-18 | 21599 | 11 | 9 | 9.7517 | 150 |
2015-05-19 | 21421 | 12 | 9.7 | 10.3709 | 320 |
2015-05-20 | 17239 | 12.25 | 10 | 11.0101 | 0 |
2015-05-21 | 14929 | 12.5 | 11 | 11.4509 | 1200 |
2015-05-22 | 11625 | 12.75 | 11.45 | 12.0645 | 2700 |
2015-05-25 | 12390.8 | 13.05 | 12.1 | 12.4179 | 7000 |
2015-05-26 | 19533 | 14 | 12.4 | 12.7569 | 0 |
2015-05-27 | 18000.5 | 14.2 | 12.8 | 13.1753 | 0 |
2015-05-28 | 21140 | 14 | 12.9 | 13.3014 | 0 |
2015-05-29 | 22002 | 14 | 13 | 13.4879 | 0 |
2015-06-02 | 22987 | 14 | 13 | 13.5824 | 0 |
2015-06-03 | 22162.4 | 14 | 12.75 | 13.6876 | 0 |
2015-06-04 | 21741.6 | 14.05 | 12.75 | 13.81 | 0 |
2015-06-05 | 29191.9 | 14 | 13 | 13.6151 | 0 |
2015-06-08 | 13180 | 14 | 11.5 | 13.2845 | 0 |
2015-06-09 | 8305.38 | 13.6 | 9.5 | 12.0962 | 0 |
2015-06-10 | 13013.5 | 12.5 | 9.5 | 10.5366 | 0 |
2015-06-11 | 17925 | 11.5 | 9 | 10.191 | 0 |
2015-06-12 | 15195 | 11.35 | 8 | 9.7186 | 0 |
2015-06-15 | 17067.8 | 11.15 | 9.5 | 10.0156 | 1980 |
2015-06-16 | 19343.5 | 11.5 | 9.5 | 10.5602 | 0 |
2015-06-17 | 18579.2 | 12 | 10 | 10.8763 | 0 |
2015-06-18 | 20307.3 | 12 | 10.25 | 11.2932 | 0 |
2015-06-19 | 13018.2 | 12.5 | 11 | 11.5727 | 0 |
2015-06-22 | 14052 | 12.5 | 11.4 | 11.7993 | 0 |
2015-06-23 | 30064.1 | 12.5 | 11.5 | 11.9795 | 0 |
2015-06-24 | 23768 | 12.5 | 11.25 | 12.0784 | 0 |
2015-06-25 | 33786.5 | 12.7 | 11 | 12.1049 | 0 |
2015-06-26 | 30479 | 12.6 | 11.2 | 12.1749 | 0 |
2015-06-29 | 24361.1 | 12.4 | 11 | 11.807 | 0 |
2015-06-30 | 21236 | 12.25 | 8 | 10.6609 | 0 |
2015-07-01 | 21482.1 | 11.5 | 8 | 9.8458 | 0 |
2015-07-02 | 19759.2 | 11.5 | 8 | 9.5314 | 0 |
2015-07-03 | 24705 | 10.25 | 7.5 | 8.9073 | 0 |
2015-07-06 | 11358 | 10 | 7 | 8.6686 | 0 |
2015-07-07 | 12815 | 9.25 | 7 | 8.4596 | 0 |
2015-07-08 | 14710 | 9.1 | 7 | 8.0209 | 0 |
2015-07-09 | 22590 | 9.15 | 7 | 8.2448 | 0 |
2015-07-10 | 20190 | 10 | 7.75 | 8.6832 | 5700 |
2015-07-13 | 20310 | 12.5 | 8.5 | 9.4279 | 0 |
2015-07-14 | 27633 | 12.5 | 8.5 | 10.3412 | 0 |
2015-07-15 | 21019.8 | 13 | 10.35 | 11.5722 | 325 |
2015-07-16 | 16452.7 | 13.5 | 11.5 | 12.7576 | 9050 |
2015-07-17 | 13609.3 | 14.5 | 12.5 | 13.6129 | 5000 |
2015-07-20 | 17333 | 15 | 13 | 14.2728 | 0 |
2015-07-21 | 20909.5 | 15.8 | 14.2 | 14.7861 | 0 |
2015-07-22 | 15673.7 | 16.5 | 14.7 | 15.422 | 2500 |
2015-07-23 | 17763 | 17 | 14.25 | 16.3769 | 3000 |
2015-07-24 | 20696.8 | 17.5 | 15.75 | 16.9627 | 0 |
2015-07-27 | 25721 | 18 | 15 | 17.2699 | 0 |
2015-07-28 | 31192.8 | 18.5 | 15.5 | 17.6577 | 0 |
2015-07-29 | 28775.2 | 19 | 17.25 | 17.9969 | 0 |
2015-07-30 | 28075.4 | 19.5 | 17.5 | 18.4628 | 0 |
2015-07-31 | 26958.6 | 20 | 18.45 | 19.2121 | 80 |
2015-08-03 | 26108.7 | 21 | 19.3 | 19.817 | 0 |
2015-08-04 | 25089.4 | 22 | 19.8 | 20.4375 | 0 |
2015-08-05 | 22739.9 | 23 | 20.5 | 21.2682 | 0 |
2015-08-06 | 29903.9 | 24 | 21 | 22.1811 | 0 |
2015-08-07 | 32831.6 | 25 | 22 | 22.9352 | 0 |
2015-08-10 | 31603.6 | 25 | 20.5 | 23.0308 | 0 |
2015-08-11 | 27948 | 26 | 20 | 23.5842 | 0 |
2015-08-12 | 27499.5 | 26 | 21 | 23.9267 | 0 |
2015-08-13 | 24428 | 26.25 | 21 | 24.0373 | 0 |
2015-08-14 | 23186 | 26 | 14 | 20.9107 | 0 |
2015-08-17 | 23509.5 | 24 | 14 | 18.9258 | 0 |
2015-08-18 | 29303 | 23 | 14 | 17.3212 | 0 |
2015-08-19 | 28680 | 19 | 14 | 15.9747 | 0 |
2015-08-20 | 32809.6 | 19 | 13.75 | 15.3399 | 0 |
2015-08-21 | 35860.3 | 17 | 13.5 | 15.3113 | 0 |
2015-08-24 | 40463 | 17 | 13.5 | 15.0918 | 0 |
2015-08-25 | 32501.7 | 17.1 | 14 | 15.1679 | 0 |
2015-08-26 | 29852 | 17.1 | 14 | 15.2786 | 0 |
2015-08-27 | 36587 | 16.9 | 14 | 15.1767 | 0 |
2015-08-28 | 23615 | 16 | 14 | 14.784 | 0 |
2015-08-31 | 19694 | 15.5 | 13.6 | 14.4562 | 0 |
2015-09-01 | 20403 | 15.25 | 13 | 13.9304 | 0 |
2015-09-02 | 11815 | 15 | 13 | 13.9121 | 0 |
2015-09-03 | 11020 | 14.5 | 13 | 13.8338 | 0 |
2015-09-04 | 18615 | 13.95 | 11 | 13.6489 | 0 |
2015-09-07 | 19609.2 | 14 | 12 | 13.2626 | 0 |
2015-09-08 | 13090 | 14.25 | 12 | 13.1115 | 0 |
2015-09-09 | 11975 | 14.25 | 12.2 | 12.9221 | 0 |
2015-09-10 | 15220 | 14.5 | 12.5 | 13.4389 | 2960 |
2015-09-11 | 24155 | 20 | 13.25 | 15.3481 | 0 |
2015-09-14 | 21350 | 22.4 | 15 | 18.3956 | 0 |
2015-09-15 | 26626 | 23 | 18 | 20.5641 | 0 |
2015-09-16 | 26581 | 24 | 20 | 21.9252 | 0 |
2015-09-17 | 28095 | 25 | 21.9 | 23.3978 | 0 |
2015-09-18 | 32964 | 25.75 | 23 | 24.5569 | 0 |
2015-09-21 | 27214.5 | 26.85 | 24 | 25.2328 | 0 |
2015-09-22 | 26608.8 | 27.25 | 24.5 | 25.6724 | 0 |
2015-09-23 | 29569.8 | 27.05 | 24 | 25.7934 | 0 |
2015-09-24 | 31579.7 | 27 | 23 | 25.6398 | 0 |
2015-09-25 | 27380.2 | 27.85 | 23 | 25.6165 | 0 |
2015-09-28 | 30506.8 | 28 | 24 | 25.8379 | 0 |
2015-09-29 | 33084.4 | 28 | 24 | 25.7758 | 0 |
2015-09-30 | 33193.9 | 27.05 | 21.5 | 24.7696 | 0 |
2015-10-01 | 32687.9 | 26 | 20 | 22.3654 | 0 |
2015-10-02 | 26036.8 | 23.5 | 15 | 19.5562 | 0 |
2015-10-05 | 32705 | 22.5 | 15 | 18.1622 | 0 |
2015-10-06 | 34803.6 | 21.5 | 15 | 17.2604 | 0 |
2015-10-07 | 43538.5 | 21 | 11 | 15.8175 | 0 |
2015-10-08 | 31433.5 | 17.5 | 11 | 14.5646 | 0 |
2015-10-09 | 25028.5 | 15.5 | 11 | 13.53 | 0 |
2015-10-12 | 20380 | 15 | 10.5 | 12.9314 | 0 |
2015-10-13 | 25274.2 | 15 | 10.5 | 13.1286 | 0 |
2015-10-14 | 16015.9 | 15 | 11 | 13.4014 | 2340 |
2015-10-15 | 14021.4 | 15.1 | 12 | 13.5158 | 2608.8 |
2015-10-16 | 23013.5 | 16 | 12.5 | 13.8986 | 8061.8 |
2015-10-19 | 15628.3 | 16.25 | 13 | 14.8155 | 8911.8 |
2015-10-21 | 16742 | 16.25 | 14 | 15.0621 | 1798 |
2015-10-22 | 20322.9 | 16.5 | 11 | 14.4201 | 3186 |
2015-10-23 | 20401.8 | 16 | 11 | 13.7899 | 400 |
2015-10-26 | 16830.4 | 16 | 11 | 13.3902 | 0 |
2015-10-27 | 18574.8 | 15 | 11 | 13.3164 | 0 |
2015-10-28 | 20468.9 | 16 | 11 | 13.3178 | 0 |
2015-10-29 | 16444.2 | 16 | 9 | 13.2112 | 500 |
2015-10-30 | 15183.1 | 16 | 9 | 12.7932 | 0 |
2015-11-02 | 18299 | 15 | 8 | 11.1381 | 0 |
2015-11-03 | 16264.9 | 14 | 8.5 | 10.6258 | 0 |
2015-11-04 | 16093.4 | 14 | 8 | 10.1949 | 0 |
2015-11-05 | 13263.3 | 14 | 6.5 | 9.2854 | 0 |
2015-11-06 | 6837 | 13.5 | 6.5 | 9.623 | 660 |
2015-11-09 | 4920 | 13 | 6.5 | 10.19 | 396 |
2015-11-10 | 9132 | 13 | 6 | 9.9 | 0 |
2015-11-11 | 6035 | 13.5 | 6 | 10.2104 | 160 |
2015-11-12 | 10780 | 14 | 6 | 10.9058 | 180 |
2015-11-13 | 8670 | 14.5 | 6 | 10.9994 | 0 |
2015-11-16 | 5640 | 13.5 | 6 | 10.5146 | 0 |
2015-11-18 | 3685 | 13.5 | 6 | 10.5319 | 0 |
2015-11-18 | 7110 | 14 | 4 | 8.9388 | 0 |
2015-11-19 | 14540 | 13.5 | 4 | 7.3131 | 0 |
2015-11-20 | 13560 | 13.5 | 4 | 6.4362 | 0 |
2015-11-23 | 8325 | 12.5 | 4 | 5.9989 | 0 |
2015-11-24 | 8105 | 12 | 4 | 5.2758 | 0 |
2015-11-25 | 11250 | 12 | 3.5 | 5.1064 | 0 |
2015-11-27 | 6290 | 12 | 3.5 | 5.8816 | 0 |
2015-11-30 | 6150 | 10 | 4 | 6.2366 | 0 |
2015-12-01 | 9300 | 9 | 4 | 5.336 | 0 |
2015-12-02 | 8850 | 11.5 | 3.5 | 5.0763 | 0 |
2015-12-03 | 12720 | 11.5 | 1 | 4.7569 | 0 |
2015-12-04 | 18425 | 10 | 3 | 4.4897 | 0 |
2015-12-07 | 13840 | 10 | 3 | 4.0695 | 0 |
2015-12-08 | 11600 | 9.25 | 3 | 4.0113 | 0 |
2015-12-09 | 9175 | 8.75 | 3 | 4.2267 | 0 |
2015-12-10 | 8270 | 8.75 | 3 | 4.133 | 0 |
2015-12-11 | 6535 | 8.75 | 3 | 4.4143 | 0 |
2015-12-14 | 9150 | 8.5 | 3 | 4.9825 | 0 |
2015-12-15 | 12425 | 8 | 3 | 4.3861 | 0 |
2015-12-16 | 18389 | 10 | 3 | 4.219 | 3000 |
2015-12-17 | 18449 | 10 | 3 | 4.7726 | 0 |
2015-12-18 | 24684 | 11 | 3 | 4.7304 | 0 |
2015-12-21 | 15254 | 10.5 | 3 | 5.083 | 0 |
2015-12-22 | 18589 | 10 | 3 | 5.611 | 0 |
2015-12-23 | 20724 | 10 | 4.5 | 6.081 | 0 |
2015-12-24 | 26294 | 11 | 3.75 | 6.4511 | 0 |
2015-12-28 | 13229 | 11 | 4.5 | 7.6491 | 0 |
2015-12-29 | 16960 | 12.1 | 4.5 | 6.7276 | 0 |
2015-12-30 | 17585 | 11 | 4.5 | 6.1727 | 0 |
2015-12-31 | 13740 | 11 | 5 | 6.869 | 0 |
2016-01-04 | 6590 | 11 | 5 | 7.5197 | 0 |
2016-01-05 | 10625 | 11.5 | 4.5 | 7.2671 | 0 |
2016-01-06 | 16230 | 12.5 | 4.5 | 6.6538 | 0 |
2016-01-07 | 12205 | 11 | 4 | 5.6585 | 0 |
2016-01-08 | 11950 | 10.3 | 3 | 5.2941 | 0 |
2016-01-11 | 11350 | 10 | 3 | 5.2577 | 0 |
2016-01-13 | 9200 | 12.5 | 1 | 5.1288 | 0 |
2016-01-14 | 8030 | 10 | 1 | 3.5747 | 0 |
2016-01-15 | 8050 | 8.5 | 2 | 4.6177 | 0 |
2016-01-18 | 15850 | 10 | 3.5 | 4.9628 | 0 |
2016-01-19 | 18285 | 10 | 3 | 5.4497 | 0 |
2016-01-20 | 15790 | 10 | 4.5 | 5.604 | 0 |
2016-01-21 | 19099 | 9.5 | 5 | 6.2458 | 0 |
2016-01-22 | 24055 | 12.5 | 5 | 6.9154 | 0 |
2016-01-25 | 27395 | 13 | 6 | 7.2617 | 0 |
2016-01-26 | 27060 | 11.75 | 6.25 | 7.3508 | 0 |
2016-01-27 | 25875 | 11 | 6.5 | 7.52 | 0 |
2016-01-28 | 16535 | 11.5 | 6 | 7.4309 | 0 |
2016-01-29 | 18920 | 10.6 | 4.5 | 6.7374 | 0 |
2016-02-01 | 25985 | 10.5 | 4 | 6.0153 | 0 |
2016-02-02 | 18855 | 11 | 3.75 | 5.5565 | 0 |
2016-02-03 | 18595 | 10 | 2.5 | 4.9553 | 0 |
2016-02-04 | 17765 | 10.5 | 3 | 4.7855 | 0 |
2016-02-05 | 21505 | 8.75 | 3 | 4.0895 | 0 |
2016-02-08 | 9780 | 7.5 | 3 | 4.0552 | 0 |
2016-02-09 | 16050 | 7.5 | 3 | 3.8682 | 0 |
2016-02-09 | 16050 | 7.5 | 3 | 3.8682 | 0 |
2016-02-10 | 15085 | 7.5 | 3 | 3.7539 | 0 |
2016-02-11 | 15705 | 8 | 3 | 4.6843 | 0 |
2016-02-12 | 11780 | 9.5 | 2.5 | 5.9535 | 0 |
2016-02-15 | 7860 | 10.5 | 3 | 5.3604 | 0 |
2016-02-16 | 9830 | 9 | 3 | 5.0214 | 0 |
2016-02-17 | 16020 | 10.5 | 2.5 | 4.9541 | 0 |
2016-02-18 | 14750 | 10 | 3.25 | 4.7331 | 0 |
2016-02-19 | 15580 | 9.5 | 3 | 4.4164 | 0 |
2016-02-22 | 12265 | 9 | 3 | 4.1741 | 0 |
2016-02-23 | 16785 | 8 | 3 | 3.7462 | 0 |
2016-02-24 | 12186 | 7 | 3 | 3.7408 | 0 |
2016-02-25 | 14101 | 7 | 3 | 3.7737 | 0 |
2016-02-26 | 21440 | 7 | 3 | 3.7095 | 0 |
2016-02-29 | 26225 | 7 | 3 | 3.9073 | 0 |
2016-03-01 | 17302 | 7.5 | 3 | 4.0856 | 880 |
2016-03-02 | 12580 | 10.5 | 3.25 | 4.3246 | 0 |
2016-03-03 | 10035 | 7.5 | 3 | 4.2823 | 0 |
2016-03-04 | 4205 | 7.25 | 3 | 4.6497 | 0 |
2016-03-07 | 4070 | 7 | 3.5 | 4.9493 | 0 |
2016-03-08 | 4890 | 7 | 3.5 | 4.9693 | 0 |
2016-03-09 | 5635 | 7 | 3 | 4.3048 | 0 |
2016-03-10 | 7870 | 7.5 | 3 | 4.0726 | 0 |
2016-03-11 | 8370 | 7.5 | 2.5 | 3.7127 | 0 |
2016-03-14 | 10815 | 7.5 | 2.25 | 3.7767 | 0 |
2016-03-15 | 6736 | 8 | 2.25 | 3.7263 | 0 |
2016-03-16 | 7830 | 8 | 2.25 | 3.8231 | 0 |
2016-03-17 | 7820 | 9 | 2.25 | 4.0307 | 0 |
2016-03-18 | 5960 | 8 | 2.25 | 3.7722 | 0 |
2016-03-21 | 9556 | 7 | 2.25 | 3.6459 | 5500 |
2016-03-22 | 13445 | 9 | 2.25 | 3.5268 | 0 |
2016-03-23 | 15845 | 7 | 2.25 | 3.9358 | 4740 |
2016-03-24 | 24760 | 8 | 2.5 | 4.1031 | 0 |
2016-03-29 | 20855 | 8 | 2.5 | 4.0617 | 1440 |
2016-03-30 | 13905 | 9 | 2.75 | 4.372 | 0 |
2016-03-30 | 13085 | 8 | 2.75 | 3.7523 | 0 |
2016-04-01 | 9615 | 9.5 | 2.75 | 4.3237 | 0 |
2016-04-04 | 6035 | 9.5 | 3 | 4.2357 | 0 |
2016-04-05 | 8635 | 8 | 3 | 4.4528 | 0 |
2016-04-06 | 9540 | 8 | 3 | 3.8077 | 0 |
2016-04-07 | 8300 | 5 | 3 | 3.8506 | 0 |
2016-04-08 | 4400 | 8 | 3 | 4.142 | 0 |
2016-04-11 | 5250 | 8 | 3 | 4.3952 | 0 |
2016-04-12 | 3950 | 6 | 3.85 | 4.2532 | 0 |
2016-04-13 | 5800 | 8 | 3 | 4.0388 | 0 |
2016-04-14 | 8300 | 6.5 | 3 | 3.6566 | 0 |
2016-04-15 | 5100 | 7.5 | 2.9 | 3.6069 | 0 |
2016-04-18 | 4180 | 5.5 | 3 | 3.317 | 0 |
2016-04-19 | 3535 | 7 | 2.95 | 3.4272 | 0 |
2016-04-20 | 3450 | 6 | 2.9 | 3.342 | 0 |
2016-04-21 | 1710 | 7.5 | 2.9 | 3.7865 | 0 |
2016-04-22 | 8780 | 7.5 | 3 | 3.7284 | 0 |
2016-04-25 | 6800 | 6 | 2.5 | 3.7794 | 0 |
2016-04-26 | 10050 | 6 | 3.4 | 3.7751 | 0 |
2016-04-27 | 3950 | 6 | 3 | 3.6778 | 0 |
2016-04-28 | 2900 | 6 | 2.85 | 3.9216 | 0 |
2016-04-29 | 7125 | 6 | 2.5 | 4.0458 | 0 |
2016-05-03 | 6800 | 6 | 3.25 | 4.1511 | 0 |
2016-05-04 | 5700 | 6 | 3 | 4.2482 | 0 |
2016-05-05 | 6850 | 6 | 3 | 4.0679 | 0 |
2016-05-06 | 7250.45 | 6 | 2.85 | 3.9104 | 0 |
2016-05-09 | 15760 | 6 | 3 | 3.7928 | 0 |
2016-05-10 | 11457 | 12 | 3 | 3.6922 | 0 |
2016-05-11 | 10735 | 6 | 2.5 | 3.4574 | 0 |
2016-05-12 | 12350 | 6 | 2.85 | 3.2648 | 0 |
2016-05-13 | 12055 | 6 | 2.75 | 3.2451 | 0 |
2016-05-16 | 4050 | 6 | 3.25 | 4.0519 | 0 |
2016-05-17 | 6000 | 6 | 2.8 | 3.7313 | 0 |
2016-05-18 | 7700 | 6 | 2.8 | 3.5338 | 0 |
2016-05-19 | 950 | 6 | 3.7 | 4.7579 | 0 |
2016-05-20 | 1450 | 6 | 4.5 | 5.4431 | 0 |
2016-05-23 | 10400 | 6 | 2.75 | 4.001 | 0 |
2016-05-24 | 10110 | 7.25 | 2.75 | 3.8778 | 0 |
2016-05-26 | 8900 | 6 | 2.75 | 3.4213 | 0 |
2016-05-27 | 8030 | 6 | 2 | 3.0672 | 0 |
2016-05-30 | 8700 | 6 | 2.75 | 3.1609 | 0 |
2016-05-31 | 13450 | 7 | 2 | 3.0604 | 0 |
2016-06-02 | 11480 | 6 | 2 | 2.4453 | 0 |
2016-06-03 | 11970 | 4.5 | 2 | 2.3087 | 0 |
2016-06-06 | 18960 | 6.5 | 2 | 2.3022 | 0 |
2016-06-07 | 16900 | 6 | 2 | 2.2812 | 0 |
2016-06-08 | 19680 | 6 | 2 | 2.2128 | 0 |
2016-06-09 | 9180 | 6 | 2 | 2.2298 | 0 |
2016-06-10 | 5605 | 6 | 2 | 2.7507 | 0 |
2016-06-13 | 4890 | 6 | 1 | 2.6564 | 0 |
2016-06-14 | 5735 | 6.5 | 1.75 | 2.5344 | 0 |
2016-06-15 | 7100 | 6 | 2.2 | 2.7701 | 0 |
2016-06-16 | 7050 | 6 | 2.25 | 2.9908 | 0 |
2016-06-17 | 7800 | 6 | 2.45 | 3.0679 | 0 |
2016-06-20 | 11658 | 6 | 3 | 3.4989 | 0 |
2016-06-21 | 14955 | 6 | 3 | 4.5296 | 0 |
2016-06-22 | 19400 | 7 | 4 | 5.5557 | 0 |
2016-06-23 | 11150 | 8 | 5.56 | 7.0761 | 0 |
2016-06-24 | 8700 | 10.5 | 7 | 7.9463 | 0 |
2016-06-27 | 14350 | 10 | 7.5 | 8.253 | 0 |
2016-06-28 | 10725 | 10.5 | 7.5 | 8.6352 | 0 |
2016-06-29 | 20400 | 10.5 | 7.5 | 8.8586 | 0 |
2016-06-30 | 21715 | 11 | 6 | 9.1379 | 0 |
2016-07-01 | 16305 | 11 | 7.25 | 8.7297 | 0 |
2016-07-04 | 11620 | 11 | 7 | 8.7676 | 0 |
2016-07-05 | 8400 | 11 | 6.8 | 8.6911 | 0 |
2016-07-08 | 4706 | 11 | 3 | 8.8093 | 0 |
2016-07-11 | 6930 | 11 | 4 | 6.6627 | 0 |
2016-07-12 | 10300 | 11 | 4 | 5.3568 | 0 |
2016-07-13 | 16090 | 10.5 | 4 | 4.825 | 0 |
2016-07-14 | 16970 | 10 | 3.75 | 4.4589 | 0 |
2016-07-15 | 13875 | 10 | 3.55 | 4.3265 | 0 |
2016-07-18 | 8725 | 11 | 3 | 4.6676 | 0 |
2016-07-19 | 9930 | 11 | 2 | 4.0529 | 0 |
2016-07-20 | 10300 | 10 | 2.85 | 3.5277 | 0 |
2016-07-21 | 17550 | 9 | 2.85 | 3.706 | 0 |
2016-07-22 | 24150 | 10 | 3.5 | 4.0726 | 0 |
2016-07-25 | 19305 | 7.5 | 3.7 | 4.8024 | 0 |
2016-07-26 | 13935 | 8 | 4.25 | 5.6884 | 0 |
2016-07-27 | 16100 | 8.5 | 5 | 5.6964 | 0 |
2016-07-28 | 12330 | 7 | 5 | 5.7908 | 0 |
2016-07-29 | 17690 | 7.5 | 4.75 | 5.5786 | 0 |
2016-08-01 | 21550 | 8 | 5 | 5.9784 | 0 |
2016-08-02 | 21245 | 9 | 5.25 | 6.2962 | 0 |
2016-08-03 | 17660 | 9 | 5.5 | 6.2687 | 0 |
2016-08-04 | 17250 | 9 | 5 | 6.1988 | 0 |
2016-08-05 | 19800 | 8.5 | 4.5 | 5.7826 | 0 |
2016-08-08 | 21200 | 8 | 4.5 | 5.3277 | 0 |
2016-08-09 | 21730 | 8 | 4 | 5.0476 | 0 |
2016-08-10 | 15200 | 8 | 4 | 4.5459 | 0 |
2016-08-11 | 17950 | 8 | 4 | 4.2641 | 0 |
2016-08-12 | 23380 | 8 | 3.5 | 4.3663 | 0 |
2016-08-15 | 15040 | 8 | 3.5 | 4.2573 | 0 |
2016-08-16 | 15410 | 8 | 3.5 | 4.2437 | 0 |
2016-08-17 | 19050 | 8 | 3.5 | 4.1324 | 0 |
2016-08-18 | 18630 | 7.3 | 3.25 | 4.0172 | 0 |
2016-08-19 | 14060 | 8 | 3.25 | 4.0708 | 0 |
2016-08-22 | 13250 | 7.5 | 3.5 | 4.1191 | 80 |
2016-08-23 | 21800 | 7 | 3.5 | 3.9144 | 1500 |
2016-08-24 | 14100 | 7.5 | 3.5 | 4.2012 | 240 |
2016-08-25 | 10180 | 8 | 3.85 | 4.5467 | 0 |
2016-08-26 | 7055 | 8.5 | 4 | 5.6243 | 0 |
2016-08-29 | 10000 | 6.5 | 4.5 | 5.7021 | 0 |
2016-08-30 | 14780 | 8.5 | 4.75 | 5.5701 | 0 |
2016-08-31 | 12560 | 8.5 | 4 | 5.3642 | 0 |
2016-09-01 | 10950 | 8.5 | 4 | 4.8 | 0 |
2016-09-02 | 13970 | 8 | 3.75 | 4.384 | 0 |
2016-09-05 | 12585 | 8 | 3.5 | 4.0719 | 0 |
2016-09-06 | 12210 | 8 | 3 | 3.7133 | 0 |
2016-09-07 | 10995 | 8 | 2.75 | 3.1611 | 0.2 |
2016-09-08 | 9455 | 6.5 | 2.75 | 3.0623 | 0 |
2016-09-09 | 5870 | 6.5 | 2.5 | 2.9395 | 0 |
2016-09-13 | 1555 | 6.5 | 3 | 4.7203 | 0 |
2016-09-14 | 5195 | 6 | 2.5 | 2.9124 | 0 |
2016-09-15 | 8875 | 6 | 2.5 | 3.0972 | 0 |
2016-09-16 | 8800 | 5 | 2.5 | 3.0091 | 0 |
2016-09-19 | 15350 | 5.75 | 2.5 | 3.2482 | 0 |
2016-09-20 | 13100 | 6 | 2.5 | 3.1798 | 0 |
2016-09-21 | 11500 | 7.35 | 2.75 | 3.3502 | 0 |
2016-09-22 | 10580 | 7.5 | 3 | 5.7323 | 0 |
2016-09-23 | 15895 | 7.5 | 4.5 | 6.2491 | 0 |
2016-09-26 | 19156 | 7.5 | 4.5 | 6.1953 | 0 |
2016-09-27 | 23478 | 7.75 | 4.7 | 6.3757 | 0 |
2016-09-28 | 23088 | 7.75 | 4 | 6.4532 | 0 |
2016-09-29 | 23340 | 7.75 | 4.8 | 6.6439 | 0 |
2016-09-30 | 12100 | 8 | 3 | 6.3157 | 0 |
2016-10-03 | 12090 | 7.75 | 3.5 | 5.2754 | 0 |
2016-10-04 | 17670 | 7.75 | 3.5 | 5.24 | 0 |
2016-10-05 | 14670 | 7.75 | 3.5 | 4.5239 | 0 |
2016-10-06 | 20300 | 7.75 | 3 | 4.0248 | 0 |
2016-10-07 | 19890 | 7.5 | 2.75 | 3.5348 | 0 |
2016-10-10 | 12640 | 7.5 | 2.75 | 3.3991 | 0 |
2016-10-11 | 16700 | 7.5 | 2.75 | 3.126 | 0 |
2016-10-12 | 14250 | 7.4 | 2.5 | 3.1416 | 0 |
2016-10-13 | 5300 | 7.5 | 2.5 | 3.567 | 0 |
2016-10-14 | 9950 | 7.5 | 2 | 3.3771 | 0 |
2016-10-17 | 10650 | 7.4 | 2 | 3.8852 | 0 |
2016-10-18 | 13050 | 7.4 | 2.5 | 4.0952 | 0 |
2016-10-19 | 17650 | 7.5 | 2.5 | 4.2062 | 0 |
2016-10-21 | 30940 | 7.5 | 3 | 4.3447 | 0 |
2016-10-24 | 20930 | 7.5 | 3.25 | 4.386 | 0 |
2016-10-25 | 10310 | 10 | 3.25 | 4.7553 | 0 |
2016-10-26 | 15378 | 10 | 3 | 4.046 | 0 |
2016-10-27 | 13178 | 9.5 | 2.75 | 4.0289 | 0 |
2016-10-28 | 9958 | 10 | 3 | 4.7981 | 0 |
2016-10-31 | 11480 | 10 | 2.5 | 4.2027 | 0 |
2016-11-01 | 9980 | 9.5 | 2.5 | 3.7777 | 0 |
2016-11-02 | 8550 | 9.5 | 2.5 | 4.152 | 0 |
2016-11-03 | 17550 | 9 | 2.5 | 3.7926 | 0 |
2016-11-04 | 17210 | 9 | 2.5 | 3.4399 | 0 |
2016-11-07 | 17800 | 8 | 2.4 | 3.4882 | 0 |
2016-11-08 | 10750 | 8 | 2.4 | 4.0633 | 0 |
2016-11-09 | 10825 | 10 | 2.5 | 4.5277 | 0 |
2016-11-10 | 9206 | 10 | 2.85 | 5.4746 | 0 |
2016-11-11 | 19125 | 10 | 3.5 | 5.5875 | 2500 |
2016-11-14 | 19615.9 | 10 | 3.5 | 5.7905 | 0 |
2016-11-15 | 9680 | 10.5 | 3 | 4.5031 | 0 |
2016-11-16 | 11680 | 9.5 | 3 | 4.8504 | 0 |
2016-11-17 | 10110 | 9 | 3 | 4.7985 | 0 |
2016-11-18 | 12400 | 10 | 3 | 5.329 | 0 |
2016-11-21 | 17745 | 10 | 3 | 4.9393 | 0 |
2016-11-22 | 14605 | 10.5 | 3.1 | 5.3334 | 0 |
2016-11-23 | 10075 | 10 | 5.2 | 6.1359 | 0 |
2016-11-24 | 15600 | 10 | 4 | 5.9206 | 0 |
2016-11-25 | 14795 | 10 | 4 | 5.7996 | 0 |
2016-11-28 | 18175 | 10 | 4.5 | 5.873 | 0 |
2016-11-29 | 16705 | 9.5 | 5 | 6.3628 | 0 |
2016-11-30 | 24585 | 10 | 5 | 6.5578 | 0 |
2016-12-01 | 23020 | 10 | 5 | 6.7603 | 0 |
2016-12-02 | 23900 | 9.5 | 4 | 6.1381 | 0 |
2016-12-05 | 26505 | 9.75 | 4 | 5.9313 | 0 |
2016-12-06 | 23925 | 9.5 | 4.25 | 6.0563 | 0 |
2016-12-07 | 30190 | 10.75 | 4 | 5.7718 | 0 |
2016-12-08 | 21275 | 10 | 4 | 5.5032 | 0 |
2016-12-09 | 20660 | 9.6 | 3 | 5.141 | 0 |
2016-12-13 | 15202 | 9.5 | 3 | 5.3943 | 0 |
2016-12-14 | 9540 | 9.5 | 2 | 4.6544 | 0 |
2016-12-15 | 14905 | 9.5 | 2 | 4.3353 | 0 |
2016-12-19 | 19750 | 10 | 2 | 4.3114 | 0 |
2016-12-16 | 27250 | 9.5 | 2 | 4.1825 | 0 |
2016-12-20 | 22570 | 10.5 | 2 | 4.1161 | 0 |
2016-12-21 | 14880 | 9.5 | 2 | 4.9731 | 0 |
2016-12-22 | 12955 | 10 | 4.75 | 7.1196 | 0 |
2016-12-23 | 17840 | 6.25 | 10 | 8.2207 | 0 |
2016-12-28 | 17680 | 9.5 | 8.25 | 8.6674 | 0 |
2016-12-29 | 16730 | 10 | 8 | 8.7262 | 0 |
2016-12-30 | 11030 | 10 | 6 | 8.2015 | 0 |
2017-01-03 | 19265 | 10 | 5.5 | 7.1311 | 0 |
2017-01-04 | 33105 | 9.7 | 5.5 | 6.6849 | 0 |
2017-01-05 | 25465 | 9.75 | 4 | 6.8827 | 0 |
2017-01-06 | 25785 | 10 | 4 | 7.7644 | 0 |
2017-01-09 | 22105 | 10.8 | 7 | 8.5479 | 0 |
2017-01-10 | 22145 | 10.75 | 5 | 7.5758 | 240 |
2017-01-11 | 19765 | 10.5 | 4.5 | 6.9046 | 0 |
2017-01-12 | 17090 | 10.5 | 5 | 7.0925 | 0 |
2017-01-13 | 12705 | 11.5 | 6 | 8.1307 | 0 |
2017-01-16 | 9216.27 | 10.5 | 6.75 | 7.977 | 370 |
2017-01-17 | 10680 | 10.5 | 8 | 9.0033 | 0 |
2017-01-18 | 13970 | 11.5 | 8 | 9.2339 | 0 |
2017-01-19 | 13990 | 14 | 7.85 | 9.2195 | 0 |
2017-01-20 | 15560 | 14 | 7.75 | 8.7532 | 0 |
2017-01-23 | 19700 | 14 | 7 | 8.3542 | 0 |
2017-01-24 | 18170 | 13.5 | 6.5 | 7.837 | 0 |
2017-01-25 | 11950 | 10.75 | 6.25 | 7.5315 | 0 |
2017-01-26 | 14760 | 14 | 5.5 | 7.1916 | 0 |
2017-01-27 | 17475 | 14 | 5.75 | 7.7725 | 0 |
2017-01-30 | 20030 | 14 | 5.75 | 7.2258 | 0 |
2017-01-31 | 12325 | 14 | 4 | 7.3753 | 0 |
2017-02-01 | 13880 | 14 | 3 | 6.6 | 0 |
2017-02-02 | 14850 | 14 | 3 | 6.6633 | 0 |
2017-02-01 | 13880 | 14 | 3 | 6.6 | 0 |
2017-02-03 | 15800 | 13.25 | 3.5 | 7.1685 | 0 |
2017-02-06 | 16625 | 13 | 4 | 6.8031 | 0 |
2017-02-07 | 21410 | 11 | 3.5 | 6.6065 | 0 |
2017-02-09 | 13390 | 13 | 4.5 | 7.2315 | 0 |
2017-02-08 | 13755 | 11 | 4 | 6.9202 | 40 |
2017-02-10 | 14535 | 13.25 | 5 | 6.9869 | 0 |
2017-02-13 | 11350 | 13 | 5 | 6.6141 | 0 |
2017-02-14 | 7315 | 13 | 4.35 | 6.5185 | 0 |
2017-02-15 | 5315 | 10.5 | 5 | 6.8429 | 0 |
2017-02-16 | 9900 | 14 | 5.5 | 7.424 | 0 |
2017-02-17 | 8050 | 14 | 5.5 | 6.9891 | 0 |
2017-02-20 | 8650 | 14 | 5 | 6.2399 | 0 |
2017-02-21 | 9080 | 14 | 4.5 | 6.0036 | 0 |
2017-02-22 | 10480 | 14 | 4.5 | 6.0165 | 0 |
2017-02-23 | 13120 | 13 | 3 | 5.798 | 0 |
2017-02-24 | 14885 | 14 | 3 | 5.4451 | 0 |
2017-02-27 | 17040 | 14 | 3 | 4.9275 | 0 |
2017-02-28 | 10530 | 14 | 3 | 4.6038 | 0 |
2017-03-01 | 7405 | 14 | 3 | 5.2583 | 0 |
2017-03-02 | 7245 | 3 | 14 | 4.7277 | 0 |
2017-03-06 | 12005 | 14 | 3.5 | 5.0573 | 0 |
2017-03-03 | 10850 | 14 | 3 | 4.6311 | 0 |
2017-03-07 | 11555 | 14 | 3 | 5.0777 | 0 |
2017-03-08 | 10875 | 14 | 3 | 4.2924 | 0 |
2017-03-09 | 12755 | 14 | 3 | 4.2935 | 0 |
2017-03-10 | 9792 | 14 | 2.75 | 4.0239 | 0 |
2017-03-13 | 9350 | 13 | 2.75 | 3.6096 | 0 |
2017-03-14 | 9665 | 12 | 2.75 | 3.3479 | 0 |
2017-03-15 | 6500 | 12 | 2.75 | 4.4038 | 0 |
2017-03-16 | 4665 | 11 | 3.5 | 5.5734 | 0 |
2017-03-17 | 10210.5 | 10 | 4 | 5.1591 | 0 |
2017-03-20 | 6160 | 12 | 2.75 | 4.5716 | 0 |
2017-03-21 | 4.1393 | 12 | 2.75 | 4.1393 | 0 |
2017-03-22 | 8100 | 10 | 3 | 4.5694 | 0 |
2017-03-23 | 8450 | 12 | 2.75 | 4.7411 | 0 |
2017-03-24 | 10950 | 11.5 | 3 | 4.6708 | 0 |
2017-03-27 | 15550 | 11.5 | 3.5 | 4.9844 | 0 |
2017-03-28 | 16920 | 10 | 3 | 4.4214 | 0 |
2017-03-29 | 14200 | 10 | 3 | 3.8037 | 0 |
2017-03-30 | 16400 | 10 | 3 | 4.3351 | 0 |
2017-03-31 | 14235 | 10 | 3 | 3.9459 | 0 |
2017-04-03 | 10430 | 9.5 | 3 | 4.0158 | 0 |
2017-04-04 | 16015 | 10 | 3.5 | 4.0629 | 0 |
2017-04-05 | 17300 | 10 | 3.25 | 4.1923 | 0 |
2017-04-06 | 11050 | 10 | 3 | 3.8835 | 0 |
2017-04-07 | 3900 | 10 | 2.75 | 4.0051 | 0 |
2017-04-10 | 10925 | 10 | 2.75 | 3.9256 | 0 |
2017-04-11 | 12825 | 10 | 2.75 | 4.1152 | 0 |
2017-04-12 | 15240 | 10 | 3 | 4.0341 | 0 |
2017-04-13 | 8270 | 10 | 2.75 | 3.7693 | 0 |
2017-04-18 | 10250 | 10 | 3.5 | 4.4595 | 0 |
2017-04-19 | 7925 | 10 | 3.5 | 4.7151 | 0 |
2017-04-20 | 13760 | 10 | 3.5 | 4.9328 | 0 |
2017-04-21 | 16930 | 10 | 4.25 | 5.6615 | 0 |
2017-04-24 | 29200 | 9.5 | 5 | 6.8346 | 0 |
2017-04-26 | 14850 | 10 | 5 | 7.4813 | 0 |
2017-04-25 | 25345 | 9.7 | 5 | 6.9382 | 0 |
2017-04-27 | 13970 | 10.2 | 5 | 6.5792 | 0 |
2017-04-28 | 16840 | 10 | 4.5 | 6.1252 | 0 |
2017-05-02 | 10050 | 10 | 4.5 | 6.0162 | 0 |
2017-05-05 | 13300 | 10 | 3.75 | 5.3965 | 0 |
2017-05-08 | 17820 | 11.5 | 4.5 | 5.5727 | 0 |
2017-05-09 | 15330 | 10 | 4 | 5.6083 | 0 |
2017-05-10 | 9775 | 10 | 4.5 | 5.6923 | 0 |
2017-05-11 | 7650 | 10 | 4.5 | 5.715 | 0 |
2017-05-12 | 7475 | 10 | 4.5 | 5.4314 | 0 |
2017-05-15 | 7320 | 4 | 10 | 5.5584 | 0 |
2017-05-16 | 10180 | 10 | 4 | 5.3723 | 0 |
2017-05-17 | 7050 | 10 | 4 | 5.6745 | 0 |
2017-05-18 | 8225 | 10 | 4.5 | 6.1623 | 0 |
2017-05-19 | 10304 | 10 | 3.75 | 5.9706 | 0 |
2017-05-23 | 15050 | 10 | 2 | 3.9904 | 0 |
2017-05-22 | 13330 | 10 | 3 | 4.8325 | 0 |
2017-05-24 | 6170 | 10 | 2.5 | 4.1917 | 0 |
2017-05-25 | 9400 | 10 | 2.75 | 3.8016 | 0 |
2017-05-26 | 16500 | 10 | 2.5 | 3.6759 | 0 |
2017-05-29 | 24100 | 10 | 2.5 | 3.4863 | 0 |
2017-05-30 | 8545 | 10 | 2.75 | 4.038 | 0 |
2017-05-31 | 9695 | 9 | 2 | 3.7922 | 0 |
2017-06-02 | 8650 | 9.5 | 2.5 | 3.8723 | 0 |
2017-06-05 | 10450 | 9.5 | 2.75 | 4.1292 | 0 |
2017-06-06 | 8855 | 9.5 | 2.75 | 4.048 | 0 |
2017-06-07 | 8850 | 9.5 | 2.5 | 3.5116 | 0 |
2017-06-08 | 9250 | 9 | 2.25 | 3.2416 | 0 |
2017-06-09 | 11000 | 9.5 | 2 | 2.8977 | 0 |
2017-06-12 | 16720 | 9.5 | 2 | 2.9635 | 0 |
2017-06-13 | 13380 | 9.5 | 1.95 | 2.6454 | 0 |
2017-06-14 | 7530 | 9.5 | 1.5 | 2.4529 | 0 |
2017-06-15 | 15520 | 9.5 | 2 | 2.5997 | 0 |
2017-06-16 | 16370 | 9.5 | 2.25 | 3.1764 | 0 |
2017-06-19 | 23055 | 9.5 | 2.5 | 3.4423 | 0 |
2017-06-20 | 16150 | 8 | 3 | 3.8197 | 0 |
2017-06-21 | 19405 | 10 | 3.25 | 4.6899 | 0 |
2017-06-22 | 13975 | 10 | 3.75 | 5.7478 | 0 |
2017-06-23 | 16900 | 9.75 | 3.5 | 5.4749 | 0 |
2017-06-27 | 19550 | 10 | 3.75 | 5.2127 | 0 |
2017-06-28 | 17450 | 9.5 | 3.5 | 4.7304 | 0 |
2017-06-29 | 21750 | 9.9 | 3.5 | 4.4706 | 0 |
2017-06-30 | 10250 | 8 | 3.5 | 4.7966 | 0 |
2017-07-03 | 15550 | 10 | 3.75 | 5.1296 | 0 |
2017-07-04 | 13450 | 9.9 | 3.5 | 5.4015 | 0 |
2017-07-05 | 12620 | 9.9 | 4 | 5.1779 | 0 |
2017-07-06 | 12950 | 10 | 4 | 5.5654 | 0 |
2017-07-07 | 14550 | 11 | 4.35 | 5.9674 | 0 |
2017-07-10 | 13020 | 11 | 4.5 | 6.0115 | 0 |
2017-07-11 | 15370 | 11 | 4.5 | 6.1642 | 0 |
2017-07-12 | 13300 | 11.5 | 5 | 6.406 | 0 |
2017-07-13 | 14175 | 11 | 5.5 | 6.8728 | 0 |
2017-07-14 | 12630 | 11 | 5.8 | 7.2287 | 0 |
2017-07-17 | 7175 | 10 | 6 | 7.2701 | 0 |
2017-07-18 | 13500 | 9.5 | 6.25 | 7.602 | 0 |
2017-07-19 | 16865 | 10 | 6.5 | 7.4174 | 0 |
2017-07-21 | 22395 | 10 | 6 | 7.0771 | 0 |
2017-07-20 | 17595 | 10 | 6 | 7.3839 | 0 |
2017-07-24 | 15845 | 10 | 6 | 7.3231 | 0 |
2017-07-25 | 25740 | 10 | 5.75 | 7.1819 | 0 |
2017-07-26 | 26320 | 10 | 5.75 | 7.2153 | 0 |
2017-07-27 | 29995 | 10 | 5.75 | 7.2808 | 0 |
2017-07-28 | 26220 | 10 | 5.85 | 7.288 | 0 |
2017-07-31 | 30595 | 10.71 | 6 | 8.5404 | 0 |
2017-08-01 | 25573 | 10 | 6.5 | 8.6724 | 0 |
2017-08-02 | 25225 | 10.2 | 7.5 | 9.2191 | 0 |
2017-08-03 | 28685 | 11 | 8.5 | 9.9321 | 0 |
2017-08-04 | 33220 | 12.5 | 8.25 | 10.5132 | 0 |
2017-08-07 | 28425 | 12.5 | 8.5 | 10.5783 | 0 |
2017-08-10 | 26160 | 12.5 | 10 | 10.7646 | 0 |
2017-08-10 | 30445 | 12.5 | 9.5 | 10.814 | 0 |
2017-08-11 | 20250 | 12.65 | 9 | 10.4044 | 0 |
2017-08-14 | 8050 | 12.5 | 7.75 | 8.9366 | 0 |
2017-08-15 | 20100 | 12.5 | 6.85 | 8.8582 | 0 |
2017-08-16 | 17800 | 12.5 | 5.5 | 7.7317 | 0 |
2017-08-17 | 23100 | 11.5 | 5 | 6.5924 | 0 |
2017-08-18 | 22250 | 11.5 | 4.5 | 6.6355 | 0 |
2017-08-21 | 18050 | 11.5 | 4 | 5.8179 | 0 |
2017-08-22 | 18050 | 11.5 | 4 | 5.6693 | 0 |
2017-08-23 | 14700 | 11.5 | 4 | 5.6168 | 0 |
2017-08-24 | 12300 | 11.5 | 3.5 | 5.8268 | 0 |
2017-08-25 | 22000 | 11.5 | 3.5 | 5.5534 | 0 |
2017-08-28 | 18150 | 11.5 | 4 | 5.4972 | 0 |
2017-08-29 | 15720 | 11.5 | 4 | 5.428 | 0 |
2017-08-30 | 17780 | 11 | 4 | 5.101 | 0 |
2017-08-31 | 13250 | 11 | 3.5 | 4.8272 | 0 |
2017-09-01 | 9850 | 10.5 | 2 | 4.8822 | 0 |
2017-09-04 | 8575 | 11 | 3 | 5.2522 | 0 |
2017-09-05 | 10620 | 11 | 3 | 5.4409 | 0 |
2017-09-06 | 8700 | 11 | 3.5 | 5.9629 | 0 |
2017-09-07 | 11100 | 11 | 3.25 | 5.9376 | 0 |
2017-09-05 | 10620 | 11 | 3 | 5.4409 | 40 |
2017-09-08 | 17716 | 11 | 2 | 4.4726 | 0 |
2017-09-11 | 13636 | 10.75 | 3 | 4.8176 | 0 |
2017-09-12 | 15830 | 10.5 | 2.5 | 4.7923 | 0 |
2017-09-13 | 17050 | 10.5 | 2.5 | 4.1887 | 80 |
2017-09-14 | 17690 | 10.5 | 2 | 3.5577 | 0 |
2017-09-15 | 28400 | 10.5 | 3 | 3.7145 | 0 |
2017-09-18 | 26150 | 10.5 | 3 | 4.3366 | 0 |
2017-09-19 | 25380 | 10.5 | 3 | 4.4692 | 30 |
2017-09-20 | 20290 | 10.5 | 2.75 | 4.9929 | 0 |
2017-09-21 | 21230 | 10 | 4.75 | 6.0904 | 0 |
2017-09-22 | 17470 | 10 | 5.75 | 7.1005 | 50 |
2017-09-25 | 13750 | 11 | 6 | 7.4847 | 60 |
2017-09-26 | 20905 | 11 | 6.25 | 7.4083 | 0 |
2017-09-27 | 15980 | 11 | 6.5 | 7.7078 | 0 |
2017-09-28 | 14455 | 11 | 7 | 7.908 | 0 |
2017-09-29 | 15205 | 12 | 7 | 8.161 | 30 |
2017-10-02 | 17350 | 11 | 6 | 8.1562 | 65 |
2017-10-03 | 24585 | 11 | 7.5 | 8.1967 | 0 |
2017-10-04 | 27775 | 11 | 7.25 | 8.2311 | 0 |
2017-10-05 | 26865 | 8.2277 | 7.5 | 11 | 0 |
2017-10-06 | 30510 | 11 | 7 | 8.132 | 0 |
2017-10-09 | 29630 | 10.5 | 6.75 | 7.997 | 0 |
2017-10-10 | 33570 | 10.5 | 6.75 | 7.8911 | 0 |
2017-10-11 | 33035 | 10 | 6 | 7.7958 | 200 |
2017-10-12 | 34685 | 9.5 | 5 | 7.2459 | 0 |
2017-10-13 | 24400 | 10 | 4.5 | 6.2497 | 0 |
2017-10-16 | 22175 | 10 | 5.5 | 6.5528 | 0 |
2017-10-17 | 21710 | 10 | 6 | 6.8926 | 0 |
2017-10-18 | 27755 | 9.75 | 6 | 7.0487 | 0 |
2017-10-19 | 23520 | 10 | 5 | 7.4473 | 0 |
2017-10-23 | 31675 | 13 | 6.75 | 7.7137 | 0 |
2017-10-24 | 17020 | 12 | 7.5 | 8.5249 | 0 |
2017-10-27 | 24995 | 12 | 7.6 | 8.7651 | 0 |
2017-10-30 | 37870 | 12 | 7.7 | 8.726 | 0 |
2017-10-31 | 33350 | 12 | 7.5 | 8.8124 | 0 |
2017-11-01 | 28370 | 12 | 7 | 8.6863 | 0 |
2017-11-02 | 21895 | 12 | 7.1 | 8.5812 | 0 |
2017-11-03 | 26590 | 12 | 7 | 8.5089 | 0 |
2017-11-06 | 27295 | 12 | 7 | 8.4036 | 0 |
2017-11-07 | 26745 | 11.5 | 7 | 8.5736 | 0 |
2017-11-08 | 25580 | 11.75 | 7.5 | 8.8484 | 0 |
2017-11-09 | 25290 | 11 | 7.5 | 8.9431 | 0 |
2017-11-11 | 24975 | 12 | 7.6 | 9.2741 | 0 |
2017-11-13 | 24545 | 12 | 7.9 | 9.1985 | 0 |
2017-11-14 | 22950 | 14 | 8 | 9.7152 | 0 |
2017-11-15 | 17995 | 12.5 | 8 | 9.6664 | 0 |
2017-11-16 | 12875 | 11.5 | 8 | 9.4315 | 0 |
2017-11-17 | 15960 | 11.5 | 8 | 9.2757 | 0 |
2017-11-20 | 20470 | 13 | 7.85 | 8.8853 | 0 |
2017-11-21 | 23330 | 12.5 | 7.85 | 8.7884 | 0 |
2017-11-22 | 21090 | 10.5 | 7.9 | 8.8315 | 0 |
2017-11-23 | 23080 | 12 | 7.9 | 8.7965 | 0 |
2017-11-24 | 20635 | 11.5 | 8 | 8.8221 | 0 |
2017-11-27 | 21040 | 11 | 8.1 | 8.822 | 0 |
2017-11-29 | 20830 | 10.5 | 7.9 | 8.3977 | 0 |
2017-11-30 | 24730 | 11 | 7.5 | 8.3377 | 0 |
2017-12-01 | 21070 | 10.5 | 7 | 8.0526 | 0 |
2017-12-04 | 30325 | 10.5 | 7 | 7.9592 | 0 |
2017-12-05 | 29200 | 10.5 | 7 | 7.912 | 0 |
2017-12-06 | 31385 | 10.5 | 7 | 7.8823 | 0 |
2017-12-07 | 18055 | 10.5 | 5.25 | 7.7545 | 0 |
2017-12-08 | 24215 | 10.5 | 5 | 6.9542 | 0 |
2017-12-11 | 18925 | 10.5 | 4 | 6.58 | 0 |
2017-12-13 | 18320 | 10.5 | 4 | 6.5985 | 0 |
2017-12-14 | 23650 | 10 | 4 | 6.2366 | 0 |
2017-12-15 | 21185 | 10 | 5 | 6.8493 | 0 |
2017-12-18 | 20025 | 10 | 5 | 6.9757 | 0 |
2017-12-19 | 23975 | 10 | 5 | 6.5645 | 0 |
2017-12-20 | 23650 | 10 | 5 | 6.4508 | 0 |
2017-12-21 | 10995 | 10.5 | 5 | 7.0577 | 0 |
2017-12-22 | 13515 | 10 | 6 | 7.768 | 0 |
2017-12-27 | 16575 | 10 | 6.5 | 8.0759 | 0 |
2017-12-28 | 19160 | 10 | 6.5 | 8.0237 | 0 |
2018-01-02 | 22295 | 10 | 4 | 6.9909 | 0 |
2017-12-29 | 19.515 | 10.5 | 4 | 6.9091 | 0 |
2018-01-03 | 24590 | 10 | 5 | 6.6161 | 0 |
2018-01-04 | 24705 | 10 | 5 | 6.6342 | 0 |
2018-01-05 | 19920 | 10.25 | 4 | 5.9547 | 0 |
2018-01-08 | 14330 | 10 | 4 | 5.6181 | 0 |
2018-01-09 | 15575 | 10 | 4 | 4.9262 | 0 |
2018-01-10 | 15985 | 11 | 4 | 4.8904 | 0 |
2018-01-11 | 15620 | 10 | 4 | 5.2159 | 0 |
2018-01-12 | 6565 | 10 | 3.5 | 5.1554 | 0 |
2018-01-15 | 15905 | 8.2 | 4.5 | 5.5682 | 0 |
2018-01-16 | 17895 | 10 | 5 | 6.093 | 0 |
2018-01-17 | 11435 | 9.2 | 5 | 6.6343 | 0 |
2018-01-18 | 11395 | 9.5 | 6 | 7.0265 | 0 |
2018-01-19 | 18725 | 10 | 6 | 7.3595 | 0 |
2018-01-22 | 19565 | 9.5 | 5 | 6.7473 | 0 |
2018-01-23 | 14250 | 9.5 | 4 | 6.2379 | 0 |
2018-01-24 | 13295 | 10 | 5 | 6.2896 | 0 |
2018-01-25 | 9330 | 9.5 | 5 | 6.3398 | 0 |
2018-01-26 | 15305 | 9.5 | 5.5 | 6.3835 | 0 |
2018-01-29 | 13255 | 10 | 5 | 6.3031 | 0 |
2018-01-30 | 13025 | 9.5 | 5 | 6.1983 | 0 |
2018-01-31 | 16878 | 9 | 4.5 | 6.0893 | 0 |
2018-02-02 | 17335 | 10.5 | 4 | 5.6699 | 0 |
2018-02-01 | 17335 | 10.5 | 4 | 5.6699 | 0 |
2018-02-02 | 17385 | 10 | 4 | 5.4961 | 0 |
2018-02-05 | 20575 | 9 | 4 | 5.5456 | 0 |
2018-02-06 | 19590 | 8.5 | 4 | 5.5197 | 0 |
2018-02-07 | 19135 | 8.5 | 4 | 5.3308 | 0 |
2018-02-08 | 12500 | 8.5 | 3.85 | 5.3515 | 0 |
2018-02-09 | 10385 | 8 | 3 | 4.9256 | 0 |
2018-02-12 | 15370 | 8 | 3 | 4.6244 | 0 |
2018-02-13 | 15250 | 11 | 3 | 4.4854 | 0 |
2018-02-14 | 11180 | 10 | 3 | 4.697 | 0 |
2018-02-15 | 16450 | 8 | 3.25 | 4.6497 | 0 |
2018-02-16 | 13450 | 10 | 3.5 | 5.0898 | 0 |
2018-02-19 | 7080 | 10 | 3.5 | 5.5452 | 0 |
2018-02-20 | 8640 | 10 | 3.5 | 5.2011 | 0 |
2018-02-21 | 7130 | 9 | 3 | 5.202 | 0 |
2018-02-22 | 8960 | 8.5 | 3 | 5.375 | 0 |
2018-02-23 | 16085 | 9 | 3 | 5.0928 | 0 |
2018-02-26 | 19945 | 8.75 | 3.5 | 4.8991 | 0 |
2018-02-27 | 13.095 | 8 | 3.85 | 4.6888 | 0 |
2018-02-28 | 10915 | 8 | 3.85 | 4.7183 | 0 |
2018-03-01 | 12325 | 8.5 | 3.85 | 4.819 | 0 |
2018-03-02 | 14185 | 8 | 3 | 4.6983 | 0 |
2018-03-05 | 16465 | 8.2 | 3 | 4.5657 | 0 |
2018-03-07 | 10422 | 9 | 3 | 4.9749 | 0 |
2018-03-06 | 13911 | 8.5 | 3 | 4.5418 | 0 |
2018-03-08 | 23345 | 9 | 3 | 4.4741 | 0 |
2018-03-09 | 19240 | 8.5 | 3 | 4.4838 | 0 |
2018-03-12 | 15730 | 8 | 3 | 4.4897 | 0 |
2018-03-13 | 12585 | 7.5 | 3 | 4.1144 | 0 |
2018-03-14 | 13250 | 8 | 2.5 | 4.0415 | 0 |
2018-03-15 | 13260 | 10 | 3 | 4.1316 | 0 |
2018-03-16 | 10300 | 9.5 | 3.25 | 4.6296 | 0 |
2018-03-19 | 14550 | 8.5 | 3.5 | 4.6784 | 0 |
2018-03-20 | 20630 | 8.5 | 3.85 | 4.6423 | 0 |
2018-03-21 | 17090 | 8.3 | 3.9 | 4.7626 | 0 |
2018-03-22 | 10180 | 9.5 | 4.5 | 5.3084 | 0 |
2018-03-23 | 5775 | 8.2 | 5 | 6.1138 | 0 |
2018-03-26 | 20530 | 8.2 | 5 | 5.8177 | 0 |
2018-03-27 | 16780 | 8.2 | 5 | 5.6752 | 0 |
2018-03-28 | 20550 | 10 | 5 | 5.8916 | 0 |
2018-03-29 | 19650 | 8.2 | 5.4 | 6.0697 | 0 |
2018-04-03 | 19980 | 9 | 5.5 | 6.2448 | 0 |
2018-04-04 | 22430 | 10.5 | 5.5 | 6.4476 | 0 |
2018-04-05 | 28712 | 10.5 | 5 | 6.3383 | 0 |
2018-04-06 | 30965 | 10.5 | 4.75 | 6.1696 | 0 |
2018-04-09 | 18525 | 9.5 | 5.5 | 6.1457 | 0 |
2018-04-10 | 18335 | 10 | 5 | 5.9719 | 0 |
2018-04-11 | 16745 | 10.5 | 5 | 5.6621 | 0 |
2018-04-12 | 12500 | 9.5 | 4.5 | 5.0508 | 0 |
2018-04-13 | 11440 | 10 | 3 | 4.3695 | 0 |
2018-04-16 | 13500 | 9 | 3 | 4.5766 | 0 |
2018-04-17 | 14050 | 8 | 3 | 4.6541 | 0 |
2018-04-18 | 20350 | 8.5 | 3.3 | 4.4647 | 0 |
2018-04-19 | 14050 | 8.5 | 3 | 4.6036 | 0 |
2018-04-20 | 15050 | 8.5 | 4 | 4.8415 | 0 |
2018-04-23 | 14675 | 9 | 4.1 | 4.7891 | 0 |
2018-04-24 | 13850 | 8.35 | 4.1 | 4.7872 | 0 |
2018-04-25 | 11130 | 10 | 3.5 | 4.7147 | 0 |
2018-04-26 | 15225 | 10 | 3.5 | 4.7276 | 0 |
2018-04-27 | 14165 | 10 | 3.5 | 4.7287 | 0 |
2018-04-30 | 13628 | 10 | 4 | 4.9749 | 0 |
2018-05-02 | 16050 | 10 | 4.25 | 4.9217 | 0 |
2018-05-03 | 13250 | 10 | 4.25 | 4.9053 | 0 |
2018-05-04 | 17305 | 10.5 | 4.25 | 5.0899 | 0 |
2018-05-07 | 17630 | 10 | 4.35 | 5.2245 | 0 |
2018-05-08 | 16020 | 10 | 4 | 4.9032 | 0 |
2018-05-09 | 13445 | 10 | 4 | 4.6791 | 0 |
2018-05-10 | 16370 | 10 | 3.25 | 4.219 | 0 |
2018-05-11 | 15700 | 10 | 2.95 | 3.8575 | 0 |
2018-05-14 | 3.6859 | 9.3 | 2.5 | 3.6859 | 0 |
2018-05-15 | 4.8466 | 9.3 | 3.7 | 4.8466 | 0 |
2018-05-16 | 8950 | 9.5 | 4.25 | 5.2944 | 0 |
2018-05-17 | 10800 | 9 | 4.5 | 5.6426 | 0 |
2018-05-18 | 12515 | 9.5 | 5 | 5.8252 | 0 |
2018-05-21 | 4315 | 9.5 | 4.5 | 5.5168 | 0 |
2018-05-22 | 4320 | 9.5 | 4 | 5.7998 | 0 |
2018-05-23 | 7340 | 9.75 | 4 | 5.7044 | 0 |
2018-05-24 | 10190 | 10 | 4 | 5.8258 | 0 |
2018-05-25 | 16290 | 10 | 4.25 | 5.6952 | 0 |
2018-05-28 | 19500 | 10 | 4 | 5.4282 | 0 |
2018-05-29 | 14740 | 10 | 4 | 5.1669 | 0 |
2018-05-30 | 20140 | 10 | 4 | 4.7408 | 0 |
2018-05-31 | 30635 | 10 | 3 | 4.3308 | 0 |
2018-06-04 | 23580 | 9.5 | 3.25 | 4.1135 | 0 |
2018-06-05 | 14790 | 9.5 | 3 | 3.9478 | 0 |
2018-06-06 | 18250 | 9.15 | 3 | 4.0107 | 0 |
2018-06-07 | 17685 | 9.5 | 3 | 3.7778 | 0 |
2018-06-08 | 18901 | 10 | 2.75 | 3.6331 | 0 |
2018-06-11 | 12150 | 10 | 2.5 | 3.6424 | 0 |
2018-06-12 | 14490 | 10 | 2 | 3.3715 | 0 |
2018-06-13 | 8900 | 9.5 | 2 | 3.5301 | 0 |
2018-06-14 | 11850 | 9.5 | 2.5 | 3.746 | 0 |
2018-06-18 | 17950 | 9.5 | 2.75 | 4.0457 | 0 |
2018-06-19 | 16700 | 9.5 | 3.1 | 3.9172 | 0 |
2018-06-20 | 9850 | 9.5 | 3.25 | 4.479 | 0 |
2018-06-21 | 12950 | 9.5 | 4 | 4.9505 | 0 |
2018-06-22 | 12200 | 9.5 | 4.8 | 6.1799 | 0 |
2018-06-25 | 19310 | 9 | 5.5 | 6.398 | 0 |
2018-06-26 | 26580 | 9 | 5.7 | 6.6646 | 0 |
2018-06-27 | 28775 | 9.75 | 5.5 | 6.6815 | 0 |
2018-06-28 | 23855 | 9.7 | 5.5 | 6.6425 | 0 |
2018-06-29 | 31940 | 9 | 5.75 | 6.5337 | 0 |
2018-07-02 | 26295 | 9.5 | 5.5 | 6.5895 | 0 |
2018-07-03 | 25950 | 9 | 5 | 6.3241 | 0 |
2018-07-04 | 20200 | 8 | 4.5 | 5.8438 | 0 |
2018-07-05 | 20800 | 10 | 4 | 5.4492 | 0 |
2018-07-06 | 17600 | 8.75 | 3.5 | 4.8646 | 0 |
2018-07-09 | 11500 | 8 | 3.85 | 4.6954 | 0 |
2018-07-10 | 6895 | 8 | 3 | 4.5123 | 0 |
2018-07-11 | 15350 | 9 | 2.5 | 3.7743 | 0 |
2018-07-12 | 9675 | 8.5 | 2 | 3.3008 | 0 |
2018-07-13 | 11050 | 8 | 1.5 | 2.7805 | 0 |
2018-07-16 | 18850 | 8 | 2 | 3.1052 | 0 |
2018-07-17 | 17475 | 8 | 2.25 | 3.3083 | 0 |
2018-07-18 | 17785 | 8 | 2.25 | 3.4155 | 0 |
2018-07-19 | 17950 | 9 | 2.5 | 3.3979 | 0 |
2018-07-20 | 23550 | 9 | 2.5 | 3.4236 | 0 |
2018-07-23 | 16640 | 9 | 3 | 3.9836 | 0 |
2018-07-24 | 13220 | 9 | 3.7 | 4.5502 | 0 |
2018-07-25 | 13240 | 9.5 | 3.7 | 5.0561 | 0 |
2018-07-26 | 16005 | 9.5 | 4.75 | 5.5351 | 0 |
2018-07-27 | 16950 | 9.5 | 5 | 6.4527 | 0 |
2018-07-30 | 14125 | 9.5 | 6 | 7.5204 | 0 |
2018-07-31 | 6730 | 9.5 | 7 | 8.1052 | 0 |
2018-08-01 | 8065 | 9.5 | 7 | 8.525 | 0 |
2018-08-02 | 10245 | 9.5 | 7.5 | 8.3475 | 0 |
2018-08-03 | 7960 | 9.5 | 7.9 | 8.4545 | 0 |
2018-08-06 | 12992 | 9 | 7.5 | 8.3721 | 0 |
2018-08-07 | 14722 | 9.5 | 7 | 8.1427 | 0 |
2018-08-08 | 11250 | 9.5 | 7.5 | 8.1091 | 0 |
2018-08-09 | 11383 | 9 | 7.9 | 8.2144 | 0 |
2018-08-10 | 13130 | 9.5 | 5 | 7.7719 | 0 |
2018-08-13 | 6740 | 9.5 | 4 | 6.0412 | 44 |
2018-08-14 | 2465 | 9.25 | 3.5 | 6.5984 | 0 |
2018-08-15 | 11660 | 9.5 | 4.5 | 6.2026 | 0 |
2018-08-16 | 11695 | 8 | 5 | 6.0911 | 0 |
2018-08-17 | 15665 | 8.5 | 5.5 | 6.1454 | 0 |
2018-08-20 | 18700 | 7.5 | 5.5 | 6.0957 | 0 |
2018-08-22 | 25275 | 9 | 5.25 | 5.9633 | 0 |
2018-08-23 | 26180 | 9 | 5 | 5.8807 | 0 |
2018-08-24 | 18925 | 9 | 4.8 | 5.8535 | 0 |
2018-08-27 | 25715 | 9 | 5 | 5.7638 | 0 |
2018-08-28 | 23395 | 9 | 5 | 5.8845 | 0 |
2018-08-29 | 18175 | 9.25 | 5 | 5.7992 | 0 |
2018-08-30 | 11100 | 9 | 4.75 | 5.7856 | 0 |
2018-08-31 | 15460 | 9.1 | 4.75 | 5.4331 | 0 |
2018-09-03 | 9700 | 9 | 4.75 | 5.6843 | 0 |
2018-09-04 | 12900 | 9 | 4.75 | 5.4328 | 0 |
2018-09-05 | 16350 | 9 | 4 | 5.2735 | 0 |
2018-09-06 | 17650 | 9 | 3.75 | 4.9697 | 0 |
2018-09-07 | 19850 | 9 | 3 | 4.3443 | 0 |
2018-09-10 | 15375 | 9 | 2.25 | 4.1502 | 0 |
2018-09-11 | 18225 | 9 | 2 | 3.808 | 0 |
2018-09-12 | 20825 | 9 | 2 | 3.584 | 0 |
2018-09-13 | 19525 | 9 | 2.5 | 3.4661 | 0 |
2018-09-14 | 19600 | 7 | 2.5 | 3.6313 | 0 |
2018-09-17 | 11570 | 6 | 2.65 | 3.6262 | 0 |
2018-09-18 | 13100 | 6 | 3 | 3.5525 | 0 |
2018-09-19 | 7700 | 9 | 2.75 | 3.8159 | 0 |
2018-09-20 | 6.475 | 5.5 | 2.75 | 3.5514 | 0 |
2018-09-21 | 9515 | 7 | 2.75 | 3.8385 | 0 |
2018-09-24 | 10900 | 6.5 | 3.6 | 4.2321 | 0 |
2018-09-25 | 14850 | 6.5 | 4 | 4.8921 | 0 |
2018-09-26 | 14765 | 9 | 4.75 | 5.4277 | 0 |
2018-09-27 | 20175 | 9 | 5 | 5.7374 | 0 |
2018-09-28 | 17030 | 8 | 5 | 5.9941 | 0 |
2018-10-01 | 11050 | 9 | 3.5 | 5.4136 | 0 |
2018-10-02 | 12350 | 9 | 3 | 4.4794 | 0 |
2018-10-03 | 10650 | 9 | 2.75 | 4.2237 | 0 |
2018-10-04 | 11500 | 9 | 2.75 | 3.8517 | 0 |
2018-10-05 | 16200 | 9 | 2.25 | 3.6759 | 0 |
2018-10-08 | 15250 | 9 | 2.25 | 3.6861 | 0 |
2018-10-09 | 14385 | 9 | 2 | 3.463 | 0 |
2018-10-11 | 13800 | 9 | 1.5 | 3.3884 | 0 |
2018-10-12 | 8715 | 9 | 1.5 | 3.3637 | 0 |
2018-10-15 | 15350 | 6.5 | 2 | 3.4964 | 0 |
2018-10-16 | 14450 | 6 | 3.25 | 3.7268 | 0 |
2018-10-17 | 10950 | 6 | 3 | 3.7671 | 0 |
2018-10-18 | 15410 | 6 | 3 | 3.8226 | 0 |
2018-10-19 | 20920 | 6 | 3 | 3.8406 | 0 |
2018-10-22 | 20400 | 8 | 2.65 | 4.0925 | 0 |
2018-10-23 | 18000 | 8 | 2.65 | 3.8214 | 0 |
2018-10-24 | 27850 | 8 | 2.5 | 3.5744 | 0 |
2018-10-25 | 18350 | 7.5 | 2.5 | 3.3311 | 0 |
2018-10-26 | 20800 | 6 | 2 | 3.0454 | 0 |
2018-10-29 | 15350 | 6.5 | 2.75 | 3.5529 | 0 |
2018-10-30 | 29880 | 6.5 | 1 | 2.3347 | 0 |
2018-10-31 | 28130 | 6 | 1 | 2.0459 | 0 |
2018-11-01 | 20180 | 6 | 2 | 2.5342 | 0 |
2018-11-02 | 20130 | 5.5 | 2 | 2.877 | 0 |
2018-11-05 | 25830 | 5 | 1.5 | 3.0925 | 0 |
2018-11-06 | 35105 | 5.1 | 2 | 2.8922 | 3.4 |
2018-11-07 | 29555 | 5 | 2.5 | 3.035 | 0 |
2018-11-08 | 26420 | 5 | 2.5 | 3.2269 | 0 |
2018-11-09 | 30405 | 5 | 2 | 2.9866 | 0 |
2018-11-12 | 21460 | 5 | 2.25 | 2.8372 | 0 |
2018-11-13 | 24775 | 5 | 2.25 | 2.8913 | 0 |
2018-11-14 | 22211 | 11 | 2.25 | 3.0326 | 0 |
2018-11-15 | 16210 | 5.25 | 2 | 3.6331 | 0 |
2018-11-16 | 16615 | 6 | 3 | 3.9947 | 0 |
2018-11-19 | 22300 | 5.75 | 3.5 | 4.2152 | 0 |
2018-11-20 | 25130 | 8 | 3.75 | 4.3932 | 0 |
2018-11-21 | 30185 | 8 | 3.85 | 4.5354 | 0 |
2018-11-22 | 22905 | 8.5 | 4.25 | 5.1269 | 0 |
2018-11-23 | 35805 | 8.75 | 4.5 | 5.466 | 0 |
2018-11-26 | 32780 | 9 | 4.85 | 5.6471 | 0 |
2018-11-27 | 29935 | 8.7 | 5 | 5.7225 | 0 |
2018-11-28 | 20880 | 8.5 | 5.15 | 5.7928 | 2.8 |
2018-11-29 | 16650 | 8.5 | 5.25 | 6.2334 | 0 |
2018-11-30 | 12835 | 8.5 | 6 | 6 | 0 |
2018-12-03 | 16175 | 9 | 6.25 | 7.0222 | 0 |
2018-12-04 | 16705 | 9 | 6.5 | 7.1676 | 0 |
2018-12-05 | 10660 | 9 | 6.75 | 7.3977 | 0 |
2018-12-06 | 9310 | 9 | 6.85 | 7.6493 | 0 |
2018-12-07 | 12375 | 9 | 6.95 | 8.2358 | 0 |
2018-12-10 | 18695 | 10.55 | 7 | 8.8481 | 0 |
2018-12-11 | 12335 | 11 | 7.1 | 9.7667 | 0 |
2018-12-13 | 17920 | 13 | 9 | 10.9588 | 0 |
2018-12-14 | 12700 | 13 | 8 | 11.3404 | 0 |
2018-12-17 | 6850 | 13.4 | 7 | 10.1674 | 0 |
2018-12-18 | 12745 | 13 | 6.25 | 7.8693 | 0 |
2018-12-19 | 15590 | 13 | 6 | 7.2114 | 0 |
2018-12-20 | 20950 | 13 | 5.75 | 6.9925 | 0 |
2018-12-21 | 20975 | 11 | 5.75 | 6.6311 | 0 |
2018-12-24 | 15870 | 11 | 5.5 | 6.6041 | 0 |
2018-12-27 | 11250 | 10.5 | 5 | 7.05 | 0 |
2018-12-28 | 8050 | 11 | 5.25 | 6.4612 | 0 |
2018-12-31 | 6040 | 10.5 | 5.5 | 6.731 | 0 |
2019-01-02 | 19925 | 9 | 3.5 | 4.8565 | 0 |
2019-01-03 | 14450 | 9 | 3.25 | 4.0611 | 0 |
2019-01-04 | 6735 | 9 | 3.25 | 4.7966 | 0 |
2019-01-07 | 8480 | 7 | 4 | 4.696 | 0 |
2019-01-08 | 10675 | 6.5 | 2 | 4.1115 | 0 |
2019-01-09 | 11700 | 6.5 | 1.6 | 2.8175 | 0 |
2019-01-10 | 12850 | 6 | 1.5 | 2.2607 | 0 |
2019-01-11 | 10 | 4.75 | 1 | 1.7142 | 0 |
2019-01-14 | 9740 | 4 | 1 | 1.5672 | 0 |
2019-01-15 | 15150 | 6 | 1.25 | 2.0942 | 0 |
2019-01-16 | 19390 | 7 | 2 | 3.0756 | 0 |
2019-01-17 | 13400 | 6 | 2.5 | 3.3479 | 0 |
2019-01-18 | 8415 | 6.25 | 2 | 3.5713 | 0 |
2019-01-21 | 8190 | 6 | 2.25 | 3.362 | 0 |
2019-01-22 | 25200 | 5.5 | 1.5 | 3.1648 | 0 |
2019-01-23 | 18340 | 5.5 | 1.5 | 3.1638 | 0 |
2019-01-24 | 10280 | 5.5 | 1.5 | 3.0404 | 0 |
2019-01-25 | 12140 | 5.5 | 1.5 | 3.3916 | 0 |
2019-01-28 | 2335 | 5.5 | 1.75 | 4.5133 | 0 |
2019-01-29 | 3580 | 5.75 | 2.5 | 3.861 | 0 |
2019-01-30 | 2245 | 5.5 | 2.85 | 4.9822 | 0 |
2019-01-31 | 1825 | 5.5 | 3.35 | 4.9986 | 0 |
2019-02-01 | 2065 | 6 | 3.65 | 5.4183 | 0 |
2019-02-04 | 1140 | 5.75 | 4.25 | 5.4561 | 0 |
2019-02-05 | 6475 | 6 | 1.5 | 2.6058 | 0 |
2019-02-06 | 6275 | 6 | 1.35 | 2.1721 | 0 |
2019-02-07 | 5475 | 5.75 | 1.2 | 1.7886 | 0 |
2019-02-08 | 6275 | 4 | 1.05 | 1.545 | 0 |
2019-02-11 | 21420 | 3.5 | 1.15 | 1.4272 | 0 |
2019-02-12 | 25540 | 4 | 1.1 | 1.4109 | 0 |
2019-02-13 | 17620 | 3.75 | 1 | 1.2912 | 0 |
2019-02-14 | 12525 | 3.75 | 1 | 1.2352 | 0 |
2019-02-15 | 11715 | 3 | 1.2 | 1.7701 | 0 |
2019-02-18 | 13390 | 3.5 | 1.5 | 1.8251 | 0 |
2019-02-19 | 8695 | 3.5 | 1.5 | 1.8551 | 0 |
2019-02-20 | 7905 | 3 | 1.5 | 1.9247 | 0 |
2019-02-21 | 11765 | 4.5 | 1.6 | 1.9756 | 0 |
2019-02-22 | 16375 | 3.8 | 1.5 | 2.6179 | 0 |
2019-02-25 | 21855 | 6 | 2 | 3.1207 | 0 |
2019-02-26 | 19467 | 6 | 2.9 | 3.7303 | 0 |
2019-02-27 | 20225 | 7.5 | 3.7 | 4.526 | 0 |
2019-02-28 | 18170 | 7 | 4.5 | 5.0663 | 0 |
2019-03-01 | 14625 | 7.25 | 3.5 | 5.2936 | 0 |
2019-03-04 | 16050 | 7.6 | 2.75 | 4.9277 | 0 |
2019-03-05 | 9150 | 7.6 | 2 | 3.9533 | 0 |
2019-03-06 | 9000 | 7.6 | 2 | 3.0809 | 0 |
2019-03-07 | 6830 | 7.5 | 2 | 3.384 | 0 |
2019-03-08 | 7515 | 6.5 | 1.5 | 3.336 | 0 |
2019-03-11 | 3450 | 6 | 1.5 | 3.7246 | 0 |
2019-03-12 | 3380 | 6.5 | 2.5 | 3.963 | 0 |
2019-03-13 | 1580 | 5.25 | 3.5 | 4.3877 | 0 |
2019-03-14 | 2900 | 5.25 | 1.5 | 3.4776 | 0 |
2019-03-15 | 3640 | 5.5 | 1.5 | 3.5055 | 0 |
2019-03-18 | 3465 | 4.75 | 1.5 | 3.0418 | 0 |
2019-03-19 | 3465 | 4 | 1.5 | 2.6277 | 0 |
2019-03-20 | 3400 | 3.25 | 1.5 | 2.3132 | 0 |
2019-03-21 | 3745 | 3.25 | 1.5 | 2.2577 | 0 |
2019-03-22 | 3075 | 3.25 | 1 | 2.311 | 0 |
2019-03-25 | 1690 | 4.5 | 1 | 2.6746 | 0 |
2019-03-26 | 1650 | 4 | 1 | 2.8258 | 0 |
2019-03-27 | 980 | 4 | 1 | 2.7679 | 0 |
2019-03-28 | 1950 | 4.5 | 1 | 3.0628 | 0 |
2019-03-29 | 6550 | 3.75 | 2 | 2.5992 | 0 |
2019-04-01 | 1960 | 7 | 1 | 2.7462 | 0 |
2019-04-02 | 1265.4 | 4 | 2.9 | 3.2058 | 0 |
2019-04-03 | 1580 | 4 | 2.25 | 3.2816 | 0 |
2019-04-04 | 1675 | 4 | 3 | 3.556 | 0 |
2019-04-05 | 4245 | 4 | 1 | 1.8404 | 0 |
2019-04-08 | 10070 | 4 | 1 | 1.677 | 0 |
2019-04-09 | 6200 | 5 | 1 | 1.7746 | 0 |
2019-04-10 | 2900 | 3.25 | 0.75 | 1.5828 | 0 |
2019-04-11 | 6075 | 3.25 | 1 | 1.62 | 0 |
2019-04-12 | 7925 | 3.5 | 1 | 1.4831 | 0 |
2019-04-15 | 20673 | 4 | 1.5 | 2.9231 | 0 |
2019-04-16 | 18350 | 4.35 | 3 | 3.4523 | 0 |
2019-04-17 | 17275 | 4.75 | 3.5 | 3.9611 | 0 |
2019-04-18 | 17075 | 5 | 4 | 4.6849 | 0 |
2019-04-23 | 33625 | 6 | 4 | 4.7478 | 0 |
2019-04-26 | 25050 | 7 | 5 | 5.6881 | 0 |
2019-04-24 | 21250 | 6 | 4.75 | 5.1158 | 0 |
2019-04-25 | 25250 | 6 | 5 | 5.3777 | 0 |
2019-04-29 | 10360 | 7 | 5.25 | 5.9051 | 0 |
2019-05-03 | 15880 | 7 | 5 | 6.0834 | 0 |
2019-05-06 | 14100 | 7 | 6 | 6.2222 | 0 |
2019-05-07 | 14310 | 7 | 6 | 6.381 | 0 |
2019-05-08 | 12685 | 8.5 | 6.25 | 6.5629 | 0 |
2019-05-09 | 13285 | 6.8 | 6 | 6.4008 | 0 |
2019-05-10 | 8225 | 8 | 5 | 6.2638 | 0 |
2019-05-13 | 23430 | 6.75 | 4.6 | 5.9738 | 0 |
2019-05-14 | 24700 | 6.75 | 4.75 | 5.5323 | 0 |
2019-05-15 | 17925 | 8 | 5 | 5.6651 | 0 |
2019-05-16 | 13770 | 6.15 | 5 | 5.429 | 0 |
2019-05-17 | 15200 | 8 | 5 | 5.4299 | 0 |
2019-05-20 | 17750 | 8 | 5 | 5.4162 | 0 |
2019-05-21 | 14900 | 6.1 | 5 | 5.3581 | 0 |
2019-05-22 | 20010 | 6.5 | 5 | 5.4907 | 0 |
2019-05-23 | 16440 | 6.3 | 5 | 5.3732 | 0 |
2019-05-24 | 16129 | 6.5 | 5 | 5.3663 | 0 |
2019-05-27 | 15125 | 8 | 4.9 | 5.2521 | 0 |
2019-05-28 | 12550 | 6.5 | 4.15 | 4.996 | 0 |
2019-05-29 | 9200 | 6.5 | 4 | 4.6942 | 0 |
2019-05-30 | 10450 | 6.5 | 3.5 | 4.4868 | 0 |
2019-05-31 | 8500 | 6.25 | 3.75 | 4.0797 | 0 |
2019-06-03 | 9750 | 6.25 | 3 | 3.7685 | 0 |
2019-06-04 | 8600 | 6.5 | 3.25 | 3.8945 | 0 |
2019-06-06 | 4515 | 7 | 3 | 4.1584 | 0 |
2019-06-07 | 1200 | 7 | 2.5 | 4.3729 | 0 |
2019-06-10 | 5900 | 7 | 2 | 3.689 | 0 |
2019-06-11 | 4630 | 7 | 1.9 | 3.0319 | 0 |
2019-06-12 | 2930 | 4.75 | 1.5 | 3.2645 | 0 |
2019-06-13 | 2750 | 5.5 | 1.5 | 3.3062 | 0 |
2019-06-14 | 5770 | 4.5 | 1.5 | 2.7465 | 0 |
2019-06-17 | 14020 | 4.5 | 2.25 | 3.0539 | 0 |
2019-06-18 | 12435 | 4.5 | 2 | 3.0229 | 0 |
2019-06-19 | 17125 | 4 | 2.5 | 2.9349 | 0 |
2019-06-20 | 15450 | 5 | 2.5 | 2.894 | 0 |
2019-06-21 | 12670 | 5 | 2.4 | 2.7794 | 0 |
2019-06-24 | 6200 | 5 | 2.25 | 2.9444 | 0 |
2019-06-25 | 4400 | 5 | 2.25 | 2.7142 | 0 |
2019-06-26 | 6230 | 5 | 1.5 | 2.4779 | 0 |
2019-06-27 | 4600 | 3.25 | 1.5 | 2.2266 | 0 |
2019-06-28 | 13500 | 2.5 | 1.5 | 1.9444 | 0 |
2019-07-01 | 11400 | 2.8 | 1.6 | 1.9331 | 0 |
2019-07-02 | 9005 | 5 | 1.25 | 1.8626 | 0 |
2019-07-03 | 8700 | 4 | 1 | 2.0848 | 0 |
2019-07-04 | 6150 | 4 | 1.25 | 2.1988 | 0 |
2019-07-05 | 3760 | 3.25 | 2 | 2.3032 | 0 |
2019-07-08 | 4250 | 3.8 | 1.25 | 2.3841 | 0 |
2019-07-09 | 4850 | 3.75 | 1.25 | 2.1041 | 0 |
2019-07-10 | 7770 | 3 | 2.1 | 2.3941 | 0 |
2019-07-11 | 13625 | 3 | 1.5 | 2.3831 | 0 |
2019-07-12 | 14400 | 3.25 | 1.5 | 2.44 | 0 |
2019-07-15 | 10700 | 3 | 1.5 | 2.1855 | 0 |
2019-07-16 | 10150 | 3 | 1.5 | 2.1973 | 0 |
2019-07-17 | 7200 | 3 | 1.75 | 2.0705 | 0 |
2019-07-18 | 6550 | 3 | 1.75 | 1.9981 | 0 |
2019-07-19 | 17325 | 3 | 1.75 | 2.0192 | 0 |
2019-07-22 | 9910 | 3 | 1.7 | 2.0896 | 0 |
2019-07-23 | 6760 | 3 | 1.5 | 2.3055 | 0 |
2019-07-24 | 6610 | 3 | 1.5 | 2.6611 | 0 |
2019-07-25 | 9600 | 3.15 | 2 | 2.606 | 0 |
2019-07-26 | 9650 | 3.5 | 2.25 | 2.7492 | 0 |
2019-07-29 | 4120 | 3.5 | 2.5 | 2.6681 | 0 |
2019-07-30 | 10560 | 4.25 | 2 | 2.5732 | 0 |
2019-07-31 | 12470 | 4.25 | 1.7 | 2.4461 | 0 |
2019-08-01 | 7800 | 4 | 2 | 2.5054 | 0 |
2019-08-02 | 5950 | 4 | 2.25 | 2.6702 | 0 |
2019-08-05 | 7000 | 4 | 2.5 | 2.9339 | 0 |
2019-08-06 | 7610 | 4 | 2.75 | 3.2093 | 0 |
2019-08-07 | 5980 | 4.5 | 2.75 | 3.3027 | 0 |
2019-08-08 | 4335 | 5 | 2.75 | 3.5513 | 0 |
2019-08-09 | 8300 | 5.5 | 2.75 | 3.6404 | 0 |
2019-08-13 | 10500 | 6.5 | 3 | 3.7586 | 0 |
2019-08-14 | 6650 | 6.5 | 2.75 | 3.8256 | 0 |
2019-08-15 | 6450 | 6.5 | 2.85 | 3.6109 | 0 |
2019-08-16 | 10475 | 6.5 | 2.85 | 3.3253 | 0 |
2019-08-19 | 11275 | 6.5 | 2.85 | 3.304 | 0 |
2019-08-20 | 15975 | 6.5 | 2.85 | 3.1665 | 0 |
2019-08-21 | 15995 | 6.5 | 2.9 | 3.3176 | 0 |
2019-08-22 | 21000 | 6.5 | 3 | 3.4895 | 0 |
2019-08-23 | 8550 | 7 | 3 | 3.674 | 0 |
2019-08-26 | 10450 | 6.5 | 3.25 | 4.2285 | 0 |
2019-08-27 | 10110 | 7 | 3.35 | 4.4132 | 0 |
2019-08-28 | 11600 | 6.5 | 3.5 | 4.5965 | 0 |
2019-08-29 | 15550 | 7 | 4 | 4.7291 | 0 |
2019-08-30 | 11150 | 7 | 4.25 | 5.0769 | 0 |
2019-09-02 | 10470 | 7 | 4.75 | 5.3357 | 0 |
2019-09-03 | 8550 | 7 | 4 | 5.3769 | 0 |
2019-09-04 | 7500 | 7 | 5 | 5.566 | 0 |
2019-09-05 | 3110 | 6.5 | 5.5 | 5.8688 | 0 |
2019-09-06 | 5460 | 7 | 5.5 | 6.1079 | 0 |
2019-09-09 | 5800 | 7 | 6 | 6.3185 | 0 |
2019-09-10 | 7730 | 7.5 | 5.5 | 6.2713 | 0 |
2019-09-11 | 13575 | 7.65 | 6 | 6.3983 | 0 |
2019-09-12 | 13125 | 7.5 | 6 | 6.571 | 0 |
2019-09-13 | 24540 | 7.5 | 5.5 | 6.3356 | 0 |
2019-09-16 | 3772 | 7.5 | 6.2 | 6.3898 | 0 |
2019-09-17 | 3050 | 7.25 | 6.25 | 6.6336 | 0 |
2019-09-18 | 4956 | 7.2 | 6.25 | 6.4549 | 0 |
2019-09-19 | 9875 | 9.5 | 6.2 | 7.0434 | 0 |
2019-09-20 | 8400 | 9.5 | 6.25 | 6.9866 | 0 |
2019-09-23 | 11350 | 9.5 | 6.5 | 7.4513 | 0 |
2019-09-24 | 8080 | 9.5 | 6.85 | 7.1395 | 0 |
2019-09-25 | 5930 | 10 | 6.5 | 7.4153 | 0 |
2019-09-26 | 5300 | 10 | 6.75 | 7.3066 | 0 |
2019-09-27 | 5900 | 9.75 | 6.8 | 7.3496 | 0 |
2019-09-30 | 10870 | 10 | 6.8 | 7.948 | 0 |
2019-10-01 | 3765 | 10.75 | 7 | 7.408 | 0 |
2019-10-02 | 4910 | 9.5 | 7 | 7.4073 | 0 |
2019-10-03 | 5335 | 9.75 | 7 | 7.3492 | 0 |
2019-10-04 | 6795 | 10 | 7 | 7.2053 | 0 |
2019-10-07 | 6650 | 9.5 | 6 | 6.9639 | 0 |
2019-10-08 | 4255 | 9.5 | 6 | 6.8043 | 0 |
2019-10-09 | 5100 | 10 | 6 | 7.1142 | 0 |
2019-10-11 | 3450 | 9.5 | 7 | 7.992 | 0 |
2019-10-14 | 6300 | 9 | 6 | 71583 | 0 |
2019-10-15 | 7440 | 8 | 6 | 7.0255 | 0 |
2019-10-16 | 3710 | 7.5 | 6.75 | 6.9131 | 0 |
2019-10-17 | 6620 | 9 | 6.5 | 7.5878 | 0 |
2019-10-18 | 10090 | 9 | 7 | 7.5395 | 0 |
2019-10-22 | 12335 | 8.75 | 7 | 7.3596 | 0 |
2019-10-23 | 11100 | 8 | 6 | 7.0057 | 0 |
2019-10-24 | 15950 | 8.15 | 6 | 6.7578 | 0 |
2019-10-25 | 12850 | 8 | 6 | 6.5784 | 0 |
2019-10-28 | 21450 | 8.5 | 6 | 6.5313 | 0 |
2019-10-29 | 19670 | 8 | 5.5 | 6.5116 | 0 |
2019-10-30 | 16390 | 7.5 | 5 | 6.2784 | 0 |
2019-10-31 | 12200 | 7.5 | 4.5 | 6.1318 | 0 |
2019-11-01 | 9700 | 7.5 | 4.5 | 6.1387 | 0 |
2019-11-04 | 7800 | 6.5 | 4.25 | 5.6628 | 0 |
2019-11-05 | 10215 | 6.5 | 4.5 | 5.4386 | 0 |
2019-11-06 | 9810 | 7 | 4 | 4.8135 | 0 |
2019-11-07 | 5925 | 7 | 3.75 | 4.5464 | 0 |
2019-11-08 | 14830 | 7 | 3.75 | 4.1799 | 0 |
2019-11-11 | 11235 | 6 | 3.75 | 4.1121 | 0 |
2019-11-12 | 13300 | 5 | 3.35 | 3.8474 | 0 |
2019-11-13 | 16650 | 5 | 3 | 3.5314 | 0 |
2019-11-14 | 9500 | 4.2 | 2.5 | 2.9663 | 0 |
2019-11-15 | 12800 | 4 | 2.75 | 2.873 | 0 |
2019-11-18 | 16460 | 4.5 | 2.75 | 2.9514 | 0 |
2019-11-19 | 18360 | 6 | 2.75 | 3.2022 | 0 |
2019-11-20 | 16710 | 6 | 3 | 3.5717 | 0 |
2019-11-21 | 20600 | 6 | 3.25 | 3.9505 | 0 |
2019-11-22 | 26920 | 6 | 3.9 | 4.3226 | 0 |
2019-11-25 | 26740 | 6 | 3.75 | 4.276 | 0 |
2019-11-26 | 33470 | 6 | 3.9 | 4.4204 | 0 |
2019-11-27 | 26110 | 6 | 4 | 4.857 | 0 |
2019-11-28 | 8700 | 6.5 | 4.45 | 5.0534 | 0 |
2019-11-29 | 17750 | 8.25 | 4.75 | 5.6792 | 0 |
2019-12-02 | 17870 | 8.25 | 5 | 5.9692 | 0 |
2019-12-03 | 23965 | 8 | 5.5 | 6.1805 | 0 |
2019-12-04 | 25315 | 8 | 5.5 | 6.382 | 0 |
2019-12-05 | 27070 | 8 | 5.5 | 6.517 | 0 |
2019-12-06 | 32920 | 7.75 | 6 | 6.753 | 0 |
2019-12-09 | 35650 | 7.7 | 6.5 | 6.8288 | 0 |
2019-12-10 | 27455 | 7.6 | 5.5 | 6.7783 | 0 |
2019-12-11 | 24750 | 7.6 | 5 | 6.2718 | 0 |
2019-12-13 | 21165 | 7.5 | 4 | 5.0358 | 0 |
2019-12-16 | 26240 | 7 | 4.25 | 5.0652 | 0 |
2019-12-17 | 16090 | 7 | 4.65 | 5.2034 | 0 |
2019-12-18 | 18970 | 7 | 4.9 | 5.7214 | 0 |
2019-12-19 | 12850 | 7 | 5 | 5.8588 | 0 |
2019-12-20 | 20000 | 7 | 5 | 5.6587 | 0 |
2019-12-23 | 20670 | 7 | 5 | 5.5103 | 0 |
2019-12-24 | 24250 | 7 | 5.25 | 5.6188 | 0 |
2019-12-27 | 18900 | 7 | 5.25 | 5.7841 | 0 |
2019-12-30 | 12710 | 7 | 5.25 | 5.6625 | 0 |
2019-12-31 | 10850 | 6.75 | 4.5 | 5.4562 | 0 |
2020-01-02 | 19030 | 7 | 4.5 | 5.3722 | 0 |
2020-01-03 | 17300 | 6.5 | 4.5 | 5.2225 | 0 |
2020-01-06 | 18800 | 6.5 | 4.6 | 5.0356 | 0 |
2020-01-07 | 17900 | 6.5 | 4 | 5.0248 | 0 |
2020-01-08 | 14510 | 6.5 | 4.2 | 4.7882 | 0 |
2020-01-09 | 15775 | 6.5 | 4.1 | 4.6076 | 0 |
2020-01-10 | 23425 | 6.5 | 3.75 | 4.3598 | 0 |
2020-01-13 | 18350 | 6.5 | 3.25 | 4.1756 | 0 |
2020-01-14 | 8100 | 6.5 | 3 | 3.5364 | 0 |
2020-01-15 | 8400 | 6.5 | 3.4 | 3.6902 | 0 |
2020-01-16 | 10300 | 6.5 | 3.5 | 3.7956 | 0 |
2020-01-17 | 10850 | 6.5 | 3.5 | 3.7873 | 0 |
2020-01-20 | 9200 | 6.5 | 3.5 | 3.9236 | 0 |
2020-01-21 | 12800 | 6.5 | 3.5 | 3.8684 | 0 |
2020-01-22 | 12650 | 6.5 | 3.5 | 3.8395 | 0 |
2020-01-23 | 18050 | 6.5 | 3.5 | 3.8614 | 0 |
2020-01-27 | 15385 | 6.5 | 3.5 | 4.2571 | 0 |
2020-01-28 | 16080 | 6.5 | 3.9 | 4.3722 | 0 |
2020-01-29 | 19850 | 6.75 | 4 | 4.4338 | 0 |
2020-01-30 | 20130 | 6.75 | 4 | 4.4426 | 0 |
2020-01-31 | 18050 | 6.75 | 3.75 | 4.3021 | 0 |
2020-02-03 | 12380 | 6.75 | 3.5 | 4.4009 | 0 |
2020-02-04 | 8200 | 6.75 | 4 | 4.768 | 0 |
2020-02-05 | 6175 | 6.75 | 4.5 | 5.4058 | 0 |
2020-02-06 | 5830 | 6.75 | 4.5 | 5.1895 | 0 |
2020-02-07 | 11875 | 6.75 | 3.85 | 5.0335 | 0 |
2020-02-10 | 3400 | 6.75 | 3.85 | 5.5625 | 0 |
2020-02-12 | 4300 | 6.5 | 3 | 4.1326 | 0 |
2020-02-13 | 2650 | 6.5 | 2 | 3.8198 | 0 |
2020-02-14 | 2450 | 6.1 | 3.75 | 4.202 | 0 |
2020-02-17 | 7150 | 6.5 | 3.5 | 3.9741 | 0 |
2020-02-18 | 8850 | 6.5 | 3.5 | 4.0582 | 0 |
2020-02-19 | 7500 | 6.5 | 3.65 | 4.177 | 0 |
2020-02-20 | 8640 | 6.5 | 3.75 | 4.2176 | 0 |
2020-02-21 | 11840 | 6.5 | 3.9 | 4.3328 | 0 |
2020-02-24 | 13890 | 6.5 | 3.9 | 4.2995 | 0 |
2020-02-25 | 20200 | 6.5 | 3.5 | 4.214 | 0 |
2020-02-26 | 16050 | 6.5 | 3.6 | 3.981 | 0 |
2020-02-27 | 17900 | 6.5 | 3.5 | 4 | 0 |
2020-02-28 | 10690 | 6.5 | 2.5 | 3.9261 | 0 |
2020-03-02 | 6640 | 6.5 | 3.5 | 4.0542 | 0 |
2020-03-03 | 8990 | 6.4 | 3.25 | 3.7887 | 0 |
2020-03-04 | 4090 | 6.25 | 3.3 | 4.1632 | 0 |
2020-03-05 | 3640 | 6.25 | 3.3 | 4.4698 | 0 |
2020-03-06 | 5200 | 6.2 | 2 | 3.5316 | 0 |
2020-03-09 | 6125 | 6 | 2 | 3.7961 | 0 |
2020-03-10 | 4500 | 6 | 2 | 3.4394 | 0 |
2020-03-11 | 2700 | 6 | 3.45 | 4.6852 | 0 |
2020-03-12 | 3300 | 6 | 3 | 4.8858 | 0 |
2020-03-13 | 10400 | 6 | 3 | 4.4108 | 0 |
2020-03-16 | 8500 | 5.75 | 3 | 4.3982 | 0 |
2020-03-17 | 12250 | 5.75 | 3 | 4.0749 | 0 |
2020-03-18 | 16050 | 5.75 | 3.5 | 4.1734 | 0 |
2020-03-19 | 19600 | 5.75 | 3.5 | 4.2335 | 0 |
2020-03-20 | 13650 | 5.75 | 3.95 | 4.4238 | 0 |
2020-03-23 | 11510 | 7 | 4 | 4.5812 | 0 |
2020-03-24 | 18950 | 6.75 | 3.5 | 4.4781 | 0 |
2020-03-25 | 18930 | 6.75 | 4.2 | 4.5618 | 0 |
2020-03-26 | 13685 | 6.5 | 4.25 | 4.829 | 0 |
2020-03-27 | 23550 | 6.5 | 4.35 | 4.8348 | 0 |
2020-03-30 | 13600 | 6.5 | 4.45 | 4.7886 | 0 |
2020-03-31 | 6640 | 6.5 | 4.5 | 5.1909 | 0 |
2020-04-01 | 3590 | 6.5 | 4.75 | 5.321 | 0 |
2020-04-02 | 6750 | 7.25 | 4.75 | 5.6526 | 0 |
2020-04-03 | 10330 | 6 | 4 | 5.1225 | 0 |
2020-04-06 | 5100 | 6 | 5 | 5.6137 | 0 |
2020-04-07 | 7650 | 6 | 4.5 | 5.3379 | 0 |
2020-04-08 | 9330 | 6 | 4 | 4.9512 | 0 |
2020-04-09 | 8350 | 6 | 4.2 | 5.3231 | 0 |
2020-04-14 | 4510 | 7 | 5 | 5.8836 | 0 |
2020-04-15 | 7300 | 6.5 | 4.5 | 5.8986 | 0 |
2020-04-16 | 5100 | 6.5 | 4 | 5.9338 | 0 |
2020-04-17 | 2550 | 6.25 | 5.5 | 6.0029 | 0 |
2020-04-20 | 2480 | 7.25 | 5.5 | 6.2913 | 0 |
2020-04-21 | 4070 | 6.5 | 5.5 | 6.0565 | 0 |
2020-04-22 | 10100 | 6.5 | 4.5 | 5.7413 | 0 |
2020-04-23 | 12850 | 6.5 | 4 | 4.949 | 0 |
2020-04-24 | 6750 | 6.5 | 4 | 4.6185 | 0 |
2020-04-27 | 17990 | 6.5 | 4.25 | 4.5756 | 0 |
2020-04-28 | 13540 | 6.5 | 4 | 4.6869 | 0 |
2020-04-29 | 10200 | 6.5 | 4 | 4.6608 | 0 |
2020-04-30 | 12780 | 6.3 | 4 | 4.2715 | 0 |
2020-05-04 | 7270 | 6.5 | 3.85 | 4.2338 | 0 |
2020-05-05 | 7725 | 5.5 | 3.5 | 3.9958 | 0 |
2020-05-06 | 6690 | 6 | 3.35 | 4.1809 | 0 |
2020-05-07 | 9775 | 6 | 3.25 | 4.0537 | 0 |
2020-05-08 | 7350 | 5.7 | 3.25 | 4.181 | 0 |
2020-05-11 | 12675 | 5.5 | 2.75 | 4.0314 | 0 |
2020-05-12 | 22200 | 5 | 3.15 | 4.108 | 0 |
2020-05-13 | 11250 | 5 | 3.5 | 4.1398 | 0 |
2020-05-14 | 5350 | 5 | 3.75 | 4.2196 | 0 |
2020-05-15 | 13150 | 5 | 3.9 | 4.3447 | 0 |
2020-05-18 | 9450 | 5.5 | 3 | 4.3016 | 0 |
2020-05-19 | 11950 | 5.5 | 3 | 4.3707 | 0 |
2020-05-20 | 9450 | 5.5 | 3 | 4.2148 | 0 |
2020-05-21 | 9150 | 5.5 | 4 | 4.1885 | 0 |
2020-05-22 | 17400 | 6 | 3 | 3.9247 | 0 |
2020-05-26 | 14200 | 5 | 3 | 3.6588 | 0 |
2020-05-27 | 27495 | 5 | 3 | 3.4499 | 0 |
2020-05-28 | 20450 | 5 | 3 | 3.3716 | 0 |
2020-05-29 | 18250 | 5 | 2 | 3.2758 | 0 |
2020-06-02 | 11950 | 4.25 | 3 | 3.2487 | 0 |
2020-06-03 | 9350 | 5.5 | 2.5 | 3.1422 | 0 |
2020-06-04 | 9840 | 4.5 | 2.5 | 3.1169 | 0 |
2020-06-05 | 6450 | 4.5 | 2.75 | 2.9872 | 0 |
2020-06-08 | 6050 | 4.5 | 2.5 | 2.6959 | 0 |
2020-06-09 | 4800 | 3.75 | 2.2 | 2.587 | 0 |
2020-06-10 | 850 | 3.5 | 2 | 2.6765 | 0 |
2020-06-11 | 2000 | 3 | 2 | 2.588 | 0 |
2020-06-12 | 1700 | 2.6 | 2.2 | 2.3397 | 0 |
2020-06-15 | 10410 | 4 | 2 | 2.4577 | 0 |
2020-06-16 | 2130 | 4 | 2.1 | 2.5308 | 0 |
2020-06-17 | 1350 | 4 | 2.5 | 2.9963 | 0 |
2020-06-18 | 2700 | 5.5 | 2.5 | 3.4778 | 0 |
2020-06-19 | 2600 | 5 | 3 | 4.3462 | 0 |
2020-06-22 | 6800 | 5.5 | 3.5 | 4.5279 | 0 |
2020-06-23 | 8350 | 6 | 3.25 | 4.2329 | 0 |
2020-06-24 | 11600 | 6 | 3 | 3.7506 | 0 |
2020-06-25 | 6350 | 5.5 | 3.25 | 3.8878 | 0 |
2020-06-26 | 11530 | 4.75 | 2.9 | 3.2629 | 0 |
2020-06-29 | 4740 | 4.5 | 2.75 | 3.1408 | 0 |
2020-06-30 | 6650 | 4.5 | 2 | 2.7692 | 0 |
2020-07-01 | 400 | 4.5 | 4 | 4.4375 | 0 |
2020-07-02 | 3000 | 2.25 | 2.25 | 2.25 | 0 |
2020-07-03 | 5750 | 2.35 | 2 | 2.1913 | 0 |
2020-07-06 | 5500 | 2 | 1.9 | 1.9909 | 0 |
2020-07-07 | 7900 | 3.5 | 1.6 | 1.7943 | 0 |
2020-07-08 | 2900 | 3.5 | 1.5 | 1.9086 | 0 |
2020-07-09 | 550 | 3 | 1.5 | 2.3636 | 0 |
2020-07-10 | 2200 | 3 | 1.5 | 1.6841 | 0 |
2020-07-13 | 8350 | 3 | 1.5 | 1.6961 | 0 |
2020-07-14 | 10980 | 3.75 | 1.5 | 1.676 | 0 |
2020-07-15 | 10590 | 3.75 | 1.7 | 1.9346 | 0 |
2020-07-16 | 10000 | 4 | 1.6 | 1.7585 | 0 |
2020-07-17 | 8850 | 4 | 1.7 | 1.865 | 0 |
2020-07-20 | 4250 | 4 | 1.5 | 2.3282 | 0 |
2020-07-21 | 6000 | 4.5 | 1.85 | 2.325 | 0 |
2020-07-22 | 6500 | 4 | 1.95 | 2.2865 | 0 |
2020-07-23 | 5500 | 4 | 2 | 2.3159 | 0 |
2020-07-24 | 8800 | 4 | 2 | 2.1631 | 0 |
2020-07-27 | 24725 | 4.5 | 1.8 | 2.2086 | 0 |
2020-07-28 | 26850 | 4 | 1.5 | 2.2209 | 0 |
2020-07-29 | 22815 | 4 | 1.85 | 2.3497 | 0 |
2020-07-30 | 18350 | 4 | 1.85 | 2.297 | 0 |
2020-08-03 | 2300 | 3.85 | 2.3 | 3.0109 | 0 |
2020-08-04 | 8600 | 3.85 | 1.85 | 2.4291 | 0 |
2020-08-05 | 17520 | 3.75 | 1.85 | 2.3349 | 0 |
2020-08-06 | 12700 | 3.7 | 1.9 | 2.3392 | 0 |
2020-08-07 | 21060 | 4 | 1.9 | 2.3422 | 0 |
2020-08-10 | 14325 | 4 | 1.75 | 2.169 | 0 |
2020-08-11 | 15750 | 3.75 | 1.5 | 2.0163 | 0 |
2020-08-12 | 16215 | 3.5 | 1.5 | 1.9601 | 0 |
2020-08-13 | 5250 | 2.3 | 1.6 | 1.7573 | 0 |
2020-08-14 | 9825 | 3 | 1.25 | 1.8308 | 0 |
2020-08-17 | 13760 | 3 | 1.4 | 2.3174 | 0 |
2020-08-18 | 14150 | 3 | 1.5 | 2.5436 | 0 |
2020-08-19 | 11655 | 3.5 | 2 | 2.8153 | 0 |
2020-08-20 | 13500 | 3.5 | 2 | 2.5826 | 0 |
2020-08-21 | 15810 | 4 | 2.5 | 2.7119 | 0 |
2020-08-24 | 28125 | 5 | 2.65 | 2.9542 | 0 |
2020-08-25 | 16395 | 5 | 2.7 | 3.061 | 0 |
2020-08-26 | 9835 | 4 | 2.85 | 3.0152 | 0 |
2020-08-27 | 13435 | 3.8 | 2.55 | 3.0082 | 0 |
2020-08-28 | 14825 | 4.3 | 2 | 3.0486 | 0 |
2020-08-31 | 10225 | 4 | 2.9 | 3.2416 | 0 |
2020-09-01 | 8205 | 4.5 | 3 | 3.208 | 0 |
2020-09-02 | 8925 | 4 | 2 | 3.1185 | 0 |
2020-09-03 | 12675 | 4 | 2 | 3.0615 | 0 |
2020-09-04 | 15925 | 4.25 | 2.25 | 2.7622 | 0 |
2020-09-07 | 13625 | 4.25 | 1.95 | 2.6654 | 0 |
2020-09-08 | 16775 | 4.25 | 2 | 2.5509 | 0 |
2020-09-09 | 9060 | 4.25 | 2.2 | 2.7557 | 0 |
2020-09-10 | 11685 | 4.25 | 2 | 2.6238 | 0 |
2020-09-11 | 11865 | 4.25 | 2 | 2.5841 | 0 |
2020-09-14 | 10075 | 4.3 | 2 | 2.3323 | 0 |
2020-09-15 | 14660 | 4.5 | 2.15 | 2.7172 | 0 |
2020-09-16 | 11425 | 4.3 | 2.25 | 2.7761 | 0 |
2020-09-17 | 8365 | 4.5 | 2.35 | 2.8703 | 0 |
2020-09-18 | 19410 | 4.5 | 2.45 | 2.8067 | 0 |
2020-09-21 | 19720 | 4 | 2.5 | 2.9831 | 0 |
2020-09-22 | 11535 | 4 | 2.5 | 3.2525 | 0 |
2020-09-23 | 7905 | 4 | 2.75 | 3.3466 | 0 |
2020-09-24 | 8120 | 4 | 2.8 | 3.3384 | 0 |
2020-09-25 | 4480 | 4 | 3 | 3.4235 | 0 |
2020-09-28 | 6540 | 4 | 3 | 3.4655 | 0 |
2020-09-29 | 11490 | 4 | 3.15 | 3.6153 | 0 |
2020-09-30 | 11125 | 4.25 | 3 | 3.7549 | 0 |
2020-10-01 | 9855 | 4.25 | 2.9 | 3.5767 | 0 |
2020-10-02 | 12075 | 4.5 | 2.25 | 3.2784 | 0 |
2020-10-05 | 9375 | 4.5 | 1 | 2.7781 | 0 |
2020-10-06 | 5575 | 4.5 | 1.25 | 2.5435 | 0 |
2020-10-07 | 6475 | 4.75 | 1.25 | 2.3363 | 0 |
2020-10-08 | 8575 | 4.5 | 1.25 | 2.0775 | 0 |
2020-10-09 | 9825 | 4.95 | 1.5 | 2.0417 | 0 |
2020-10-12 | 8500 | 4.5 | 1.5 | 2.0532 | 0 |
2020-10-13 | 6325 | 4.5 | 1.5 | 2.4723 | 0 |
2020-10-14 | 8060 | 4.5 | 1.5 | 2.3824 | 0 |
2020-10-15 | 9220 | 4.5 | 1.85 | 2.4566 | 0 |
2020-10-16 | 15835 | 4.25 | 2 | 2.4375 | 0 |
2020-10-19 | 15735 | 3.5 | 1.9 | 2.4882 | 0 |
2020-10-21 | 16225 | 4.25 | 2 | 2.477 | 0 |
2020-10-22 | 21835 | 4.5 | 2 | 2.6215 | 0 |
2020-10-23 | 14385 | 4.5 | 2.5 | 2.8973 | 0 |
2020-10-26 | 14475 | 4.5 | 2.5 | 2.8538 | 0 |
2020-10-27 | 12050 | 4 | 2.5 | 2.7846 | 0 |
2020-10-28 | 17250 | 4.5 | 2.5 | 2.9454 | 0 |
2020-10-29 | 10150 | 4.5 | 2.6 | 3.1007 | 0 |
2020-10-30 | 10160 | 4.5 | 2.9 | 3.4227 | 0 |
2020-11-02 | 9660 | 4.5 | 3 | 3.4196 | 0 |
2020-11-03 | 8200 | 4.5 | 3 | 3.298 | 0 |
2020-11-04 | 4915 | 4.3 | 3 | 3.3685 | 0 |
2020-11-05 | 5005 | 4 | 3.1 | 3.2962 | 0 |
2020-11-06 | 7080 | 4.25 | 3 | 3.3362 | 0 |
2020-11-09 | 7620 | 4 | 3 | 3.3242 | 0 |
2020-11-11 | 10200 | 3.85 | 2.75 | 2.9975 | 0 |
2020-11-12 | 10250 | 3.75 | 2 | 2.8473 | 0 |
2020-11-13 | 5200 | 3.6 | 2.6 | 2.738 | 0 |
2020-11-16 | 6050 | 3.75 | 2.5 | 2.9041 | 0 |
2020-11-17 | 4190 | 3.75 | 2.5 | 2.9523 | 0 |
2020-11-18 | 3705 | 3.75 | 2.5 | 3.0045 | 0 |
2020-11-19 | 4225 | 3.75 | 3 | 3.0524 | 0 |
2020-11-20 | 5860 | 3.7 | 3 | 3.1408 | 0 |
2020-11-23 | 23620 | 3.75 | 3.1 | 3.2323 | 0 |
2020-11-24 | 13945 | 4 | 3 | 3.3365 | 0 |
2020-11-25 | 11960 | 4.25 | 3.3 | 3.4935 | 0 |
2020-11-26 | 8470 | 4.25 | 3.4 | 3.6396 | 0 |
2020-11-27 | 8630 | 4.25 | 3.6 | 3.6694 | 0 |
2020-11-30 | 7715 | 4.25 | 3.7 | 3.8442 | 0 |
2020-12-01 | 4785 | 4.5 | 3.5 | 3.8882 | 0 |
2020-12-02 | 4905 | 4.5 | 2.75 | 3.9273 | 0 |
2020-12-03 | 4110 | 4.3 | 3.5 | 3.9299 | 0 |
2020-12-04 | 5775 | 4.5 | 3.75 | 3.9613 | 0 |
2020-12-07 | 9100 | 5 | 3 | 4.0855 | 0 |
2020-12-08 | 10020 | 5.5 | 3 | 4.1441 | 0 |
2020-12-09 | 13170 | 5.5 | 3.75 | 4.1639 | 0 |
2020-12-10 | 15007 | 5.5 | 3.5 | 4.2463 | 0 |
2020-12-11 | 12665 | 5.7 | 3.75 | 4.5205 | 0 |
2020-12-14 | 25420 | 7.5 | 4.3 | 5.1317 | 0 |
2020-12-15 | 10175 | 7.5 | 4.5 | 5.3294 | 0 |
2020-12-16 | 14110 | 7.5 | 5.3 | 5.6066 | 0 |
2020-12-17 | 11770 | 6.5 | 5.5 | 5.7517 | 0 |
2020-12-18 | 7975 | 6.5 | 5.5 | 5.8846 | 0 |
2020-12-21 | 19335 | 6.5 | 5.6 | 5.8809 | 0 |
2020-12-22 | 10255 | 6.5 | 5.7 | 5.8354 | 0 |
2020-12-23 | 6460 | 6.5 | 5.75 | 5.8276 | 0 |
2020-12-24 | 8640 | 6.5 | 5.75 | 5.9229 | 0 |
2020-12-28 | 18600 | 6.5 | 5.8 | 6.0405 | 0 |
2020-12-29 | 15350 | 6.5 | 5.2 | 6.0505 | 0 |
2020-12-30 | 19520 | 6.5 | 5.75 | 6.0464 | 0 |
2020-12-31 | 12100 | 7 | 5.5 | 6.1882 | 0 |
2021-01-04 | 4835 | 6.5 | 5.8 | 6.3676 | 0 |
2021-01-05 | 6740 | 6.5 | 6 | 6.2626 | 0 |
2021-01-06 | 5380 | 6.5 | 5.75 | 6.1235 | 0 |
2021-01-07 | 3750 | 6.5 | 5.75 | 6.0893 | 0 |
2021-01-08 | 3350 | 6.5 | 5.75 | 6.0331 | 0 |
2021-01-11 | 10215 | 6.5 | 5 | 5.5272 | 0 |
2021-01-12 | 18220 | 6.5 | 4.5 | 5.2994 | 0 |
2021-01-13 | 7645 | 6.5 | 3 | 4.7951 | 0 |
2021-01-14 | 14150 | 6.5 | 3 | 3.7148 | 0 |
2021-01-15 | 14880 | 4.8 | 3.5 | 3.7329 | 0 |
2021-01-18 | 10305 | 6 | 3.7 | 4.222 | 0 |
2021-01-19 | 7940 | 4.84 | 4 | 4.0926 | 0 |
2021-01-20 | 8075 | 6 | 4.09 | 4.43 | 0 |
2021-01-21 | 6645 | 6 | 4.4 | 4.9764 | 0 |
2021-01-22 | 6540 | 5.95 | 4.4 | 5.2492 | 0 |
2021-01-25 | 5435 | 6 | 4.5 | 5.3831 | 0 |
2021-01-26 | 7880 | 6 | 5.1 | 5.5496 | 0 |
2021-01-27 | 19130 | 6 | 5.2 | 5.6168 | 0 |
2021-01-28 | 10550 | 6 | 5.2 | 5.7053 | 0 |
2021-01-29 | 17245 | 6.5 | 5.2 | 5.7902 | 0 |
2021-02-02 | 11870 | 6.2 | 4.5 | 5.5311 | 0 |
2021-02-03 | 11570 | 6.2 | 4 | 5.2924 | 0 |
2021-02-04 | 10725 | 6.2 | 4 | 5.1377 | 0 |
2021-02-05 | 10535 | 6.2 | 5.1 | 5.3322 | 0 |
2021-02-08 | 15075 | 6 | 4.5 | 5.378 | 0 |
2021-02-09 | 11790 | 6.5 | 4.25 | 4.8749 | 0 |
2021-02-10 | 15410 | 6.5 | 3.5 | 4.5651 | 0 |
2021-02-11 | 14135 | 6.5 | 3.5 | 4.0763 | 0 |
2021-02-12 | 11580 | 5.5 | 3 | 3.5511 | 0 |
2021-02-15 | 12370 | 6.5 | 3 | 3.8839 | 0 |
2021-02-16 | 12390 | 6.5 | 3 | 4.0391 | 0 |
2021-02-17 | 9390 | 6.5 | 3.25 | 4.0634 | 0 |
2021-02-18 | 12330 | 6.5 | 3.5 | 4.0296 | 0 |
2021-02-19 | 16105 | 6.5 | 3.6 | 4.0314 | 0 |
2021-02-22 | 19240 | 6.9 | 3.6 | 4.1767 | 0 |
2021-02-23 | 17910 | 6.5 | 3.75 | 4.1116 | 0 |
2021-02-24 | 15110 | 6.5 | 3.85 | 4.2745 | 0 |
2021-02-25 | 11950 | 6.3 | 3.75 | 4.2173 | 0 |
2021-02-26 | 11730 | 6.3 | 4 | 4.2259 | 0 |
2021-03-01 | 9700 | 6.3 | 4.2 | 4.5466 | 0 |
2021-03-02 | 12960 | 6.5 | 4.25 | 4.717 | 0 |
2021-03-03 | 8890 | 6.5 | 4.7 | 4.9489 | 0 |
2021-03-04 | 11360 | 6.5 | 4.7 | 5.0486 | 0 |
2021-03-05 | 14700 | 6.5 | 4 | 5.0861 | 0 |
2021-03-08 | 19275 | 6.3 | 4.5 | 4.9586 | 0 |
2021-03-09 | 18710 | 6.5 | 4.5 | 4.8609 | 0 |
2021-03-10 | 7910 | 6.3 | 4 | 5.0822 | 0 |
2021-03-11 | 6350 | 6 | 4.35 | 5.0258 | 0 |
2021-03-12 | 11110 | 6.3 | 4.25 | 4.9256 | 0 |
2021-03-15 | 27310 | 6.3 | 4.9 | 5.181 | 0 |
2021-03-16 | 11590 | 6 | 5 | 5.3007 | 0 |
2021-03-17 | 8290 | 6.5 | 4.75 | 5.373 | 0 |
2021-03-18 | 9250 | 6 | 5.37 | 5.4786 | 0 |
2021-03-19 | 9640 | 6.4 | 5 | 5.6564 | 0 |
2021-03-22 | 10250 | 6.5 | 5.3 | 5.706 | 0 |
2021-03-23 | 11660 | 6.2 | 5.4 | 5.5901 | 0 |
2021-03-24 | 10200 | 6.5 | 5.5 | 5.615 | 0 |
2021-03-25 | 12000 | 6.5 | 5.15 | 5.5254 | 0 |
2021-03-26 | 11700 | 6.5 | 5.25 | 5.5179 | 0 |
2021-03-29 | 22880 | 6.5 | 3.8 | 5.3588 | 0 |
2021-03-30 | 20800 | 6 | 4.9 | 5.3458 | 0 |
2021-03-31 | 7750 | 6.5 | 5.2 | 5.5484 | 0 |
2021-04-01 | 16150 | 6.5 | 4.9 | 5.5901 | 0 |
2021-04-06 | 10450 | 6.5 | 4.5 | 5.5411 | 0 |
2021-04-07 | 6325 | 6 | 4.5 | 5.2708 | 0 |
2021-04-08 | 6200 | 6.5 | 3 | 4.2718 | 0 |
2021-04-09 | 8330 | 6 | 3 | 3.5954 | 0 |
2021-04-12 | 14650 | 6.5 | 3 | 4.7983 | 0 |
2021-04-13 | 16770 | 6.5 | 4 | 4.7737 | 0 |
2021-04-14 | 18560 | 6.5 | 3 | 4.2773 | 0 |
2021-04-15 | 11310 | 6.5 | 4.2 | 4.9593 | 0 |
2021-04-16 | 9210 | 6.5 | 4.2 | 5.547 | 0 |
2021-04-19 | 10670 | 6.5 | 5.15 | 5.406 | 0 |
2021-04-20 | 15935 | 6.5 | 5.15 | 5.5805 | 0 |
2021-04-21 | 16400 | 5.3 | 6.5 | 5.6675 | 0 |
2021-04-22 | 3560 | 6.5 | 5 | 5.7709 | 0 |
2021-04-23 | 14680 | 6.5 | 4.8 | 5.5631 | 0 |
2021-04-26 | 8040 | 6.4 | 5 | 5.3347 | 0 |
2021-04-27 | 4610 | 6.3 | 5 | 5.3007 | 0 |
2021-04-28 | 6110 | 6.2 | 4.9 | 5.3216 | 0 |
2021-04-29 | 3460 | 6.2 | 4.9 | 5.3678 | 0 |
2021-04-30 | 9700 | 6.2 | 4.3 | 4.8289 | 0 |
2021-05-03 | 5880 | 6 | 4.5 | 4.9453 | 0 |
2021-05-04 | 9035 | 5.75 | 4.25 | 4.7641 | 0 |
2021-05-05 | 6860 | 5.3 | 4 | 4.5382 | 0 |
2021-05-06 | 8435 | 6 | 3.2 | 4.0665 | 0 |
2021-05-07 | 6860 | 4.5 | 3.5 | 3.613 | 0 |
2021-05-10 | 11310 | 4.5 | 2 | 2.4118 | 0 |
2021-05-11 | 9930 | 5.5 | 2 | 4.145 | 0 |
2020-11-10 | 6080 | 3.85 | 3 | 3.24 | 0 |
2021-05-12 | 11120 | 5.9 | 3.6 | 4.6484 | 0 |
2021-05-13 | 17170 | 6 | 3.5 | 4.972 | 0 |
2021-05-17 | 10020 | 6 | 4.5 | 4.8046 | 0 |
2021-05-18 | 7540 | 5.5 | 4.5 | 4.8236 | 0 |
2021-05-19 | 6895 | 6 | 4.75 | 4.8557 | 0 |
2021-05-20 | 5920 | 5.75 | 4.75 | 4.9225 | 0 |
2021-05-21 | 7930 | 6 | 4.55 | 4.9846 | 0 |
2021-05-24 | 8065 | 6.75 | 4.25 | 5.0566 | 0 |
2021-05-25 | 8505 | 6 | 4.25 | 5.1044 | 0 |
2021-05-26 | 7620 | 6 | 4.25 | 5.0656 | 0 |
2021-02-01 | 9545 | 6.5 | 5 | 5.7192 | 0 |
2021-05-27 | 12540 | 6 | 4.35 | 5.0056 | 0 |
2021-05-28 | 15710 | 6 | 4 | 4.9617 | 0 |
2021-05-31 | 13890 | 6.5 | 4 | 4.7649 | 0 |
2021-06-02 | 11930 | 6.2 | 3.5 | 4.7324 | 0 |
2021-06-03 | 12840 | 6 | 4 | 4.7669 | 0 |
2021-06-04 | 8940 | 6 | 4 | 4.868 | 0 |
2021-06-07 | 10700 | 6.25 | 4 | 4.5137 | 0 |
2021-06-08 | 15050 | 6 | 3.5 | 4.5317 | 0 |
2021-06-09 | 9660 | 6 | 3.5 | 4.31 | 0 |
2021-06-10 | 6810 | 5.9 | 3.5 | 4.0385 | 0 |
2021-06-11 | 16960 | 6.5 | 3 | 4.1468 | 0 |
2021-06-14 | 4570 | 5.8 | 3 | 4.1937 | 0 |
2021-06-15 | 8970 | 6 | 4.1 | 4.3774 | 0 |
2021-06-16 | 3250 | 6 | 4.1 | 4.4531 | 0 |
2021-06-17 | 3525 | 6.5 | 4.1 | 4.4844 | 0 |
2021-06-18 | 4760 | 6.5 | 4.2 | 4.4249 | 0 |
2021-06-21 | 13060 | 6.3 | 4.1 | 4.4219 | 0 |
2021-06-22 | 17155 | 6.7 | 4.4 | 4.6875 | 0 |
2021-06-23 | 15280 | 6.3 | 4.65 | 4.9061 | 0 |
2021-06-24 | 13490 | 6.3 | 4.75 | 5.0042 | 0 |
2021-06-25 | 10220 | 6.25 | 4.5 | 4.975 | 0 |
2021-06-28 | 3600 | 6 | 4.9 | 5.0986 | 0 |
2021-06-29 | 4910 | 5.75 | 4 | 4.9506 | 0 |
2021-06-30 | 8600 | 5.85 | 4 | 4.8172 | 0 |
2021-07-01 | 10370 | 6 | 4 | 4.8165 | 0 |
2021-07-02 | 18510 | 6 | 4 | 4.7592 | 0 |
2021-07-05 | 19260 | 5.7 | 4 | 4.6811 | 0 |
2021-07-06 | 8830 | 5.7 | 4 | 4.8686 | 0 |
2021-07-07 | 1400 | 5 | 4.75 | 4.8996 | 0 |
2021-07-08 | 7230 | 5.5 | 4 | 4.5444 | 0 |
2021-07-09 | 9930 | 5.5 | 3 | 4.3651 | 0 |
2021-07-12 | 2050 | 5.5 | 4 | 4.35 | 0 |
2021-07-13 | 1650 | 5.7 | 3.8 | 4.2848 | 0 |
2021-07-14 | 5750 | 4.6 | 3 | 4.1883 | 0 |
2021-07-15 | 3600 | 5 | 3 | 3.8333 | 0 |
2021-07-16 | 9550 | 5.15 | 3 | 3.7592 | 0 |
2021-07-19 | 400 | 4.3 | 3 | 3.5188 | 0 |
2021-07-21 | 3210 | 4.5 | 3 | 3.3364 | 0 |
2021-07-22 | 5310 | 4 | 3 | 3.0527 | 0 |
2021-07-23 | 4805 | 4.3 | 2.9 | 3.1931 | 0 |
2021-07-26 | 3650 | 4 | 3 | 3.137 | 0 |
2021-07-27 | 6520 | 4 | 3 | 3.1491 | 0 |
2021-07-28 | 3860 | 3.8 | 3 | 3.1826 | 0 |
2021-07-29 | 1660 | 4.5 | 3 | 3.3163 | 0 |
2021-07-30 | 6070 | 4 | 3 | 3.1697 | 0 |
2021-08-02 | 21820 | 4 | 3 | 3.1582 | 0 |
2021-08-03 | 6010 | 4.5 | 3.15 | 3.3577 | 0 |
2021-08-04 | 7850 | 4 | 3 | 3.2497 | 0 |
2021-08-05 | 7960 | 4 | 2.5 | 3.2915 | 0 |
2021-08-06 | 8950 | 3.75 | 2.5 | 2.9042 | 0 |
2021-08-09 | 8910 | 3.5 | 2.5 | 2.7918 | 0 |
2021-08-10 | 10300 | 3.5 | 2.5 | 2.6886 | 0 |
2021-08-11 | 18345 | 4 | 2.5 | 2.6727 | 0 |
2021-08-12 | 18970 | 3.5 | 2.5 | 2.7434 | 0 |
2021-08-13 | 12350 | 3.5 | 2.5 | 2.8658 | 0 |
2021-08-16 | 8155 | 3.75 | 2.5 | 2.7673 | 0 |
2021-08-17 | 11730 | 4 | 2.5 | 2.8278 | 0 |
2021-08-18 | 8060 | 4 | 2.7 | 3.0272 | 0 |
2021-08-19 | 7950 | 4.2 | 2.8 | 3.228 | 0 |
2021-08-20 | 7415 | 4.25 | 3 | 3.5401 | 0 |
2021-08-23 | 9170 | 4.5 | 3 | 3.3945 | 0 |
2021-08-24 | 6425 | 4.5 | 3 | 3.5743 | 0 |
2021-08-25 | 6535 | 4.5 | 3 | 3.4633 | 0 |
2021-08-26 | 8140 | 4.5 | 3 | 3.5482 | 0 |
2021-08-27 | 8555 | 4.5 | 3 | 3.5909 | 0 |
2021-08-30 | 6970 | 4.5 | 3 | 3.479 | 0 |
2021-08-31 | 12455 | 4.5 | 3 | 3.3631 | 0 |
2021-09-01 | 12600 | 4.6 | 3 | 3.2667 | 0 |
2021-09-02 | 13070 | 4.5 | 3 | 3.279 | 0 |
2021-09-03 | 13710 | 4.5 | 3 | 3.3341 | 0 |
2021-09-06 | 11310 | 4.5 | 3 | 3.3999 | 0 |
2021-09-07 | 6980 | 4.5 | 3 | 3.765 | 0 |
2021-09-08 | 13957 | 4.5 | 3.5 | 3.8074 | 0 |
2021-09-09 | 17160 | 4.5 | 3 | 3.6237 | 0 |
2021-09-10 | 18910 | 4.7 | 3 | 3.5607 | 0 |
2021-09-13 | 22590 | 5 | 3.5 | 3.7179 | 0 |
2021-09-14 | 15940 | 5.5 | 3.6 | 3.8619 | 0 |
2021-09-15 | 22200 | 7.6 | 3.5 | 3.9401 | 0 |
2021-09-16 | 11290 | 6 | 3.8 | 4.1884 | 0 |
2021-09-17 | 14170 | 7.5 | 4.2 | 5.4696 | 0 |
2021-09-20 | 14630 | 7.75 | 4.5 | 6.0165 | 0 |
2021-09-21 | 30170 | 7.5 | 5.5 | 5.8554 | 0 |
2021-09-22 | 14015 | 7.5 | 5.5 | 6.0521 | 0 |
2021-09-23 | 8750 | 7.5 | 6 | 6.2687 | 0 |
2021-09-27 | 7820 | 7.25 | 6 | 6.5793 | 0 |
2021-09-28 | 8505 | 7.15 | 6.2 | 6.8145 | 0 |
2021-09-29 | 8710 | 7.5 | 6.75 | 6.9208 | 0 |
2021-09-24 | 9070 | 7.25 | 6 | 6.497 | 0 |
2021-09-30 | 16150 | 7.6 | 5.5 | 6.6135 | 0 |
2021-10-01 | 16160 | 7.5 | 5 | 6.631 | 0 |
2021-10-04 | 14080 | 7.25 | 6.25 | 6.6939 | 0 |
2021-10-05 | 15120 | 7.25 | 5 | 6.5332 | 0 |
2021-10-06 | 7550 | 7.25 | 4.5 | 6.3831 | 0 |
2021-10-07 | 5830 | 7.25 | 4 | 6.1063 | 0 |
2021-10-08 | 12300 | 7 | 3.5 | 6.0205 | 0 |
2021-10-12 | 10760 | 7.2 | 3 | 5.4439 | 0 |
2021-10-13 | 16930 | 6.51 | 3 | 5.141 | 0 |
2021-10-14 | 13285 | 6.75 | 3 | 3.6388 | 0 |
2021-10-15 | 8800 | 7 | 3.6 | 4.2534 | 0 |
2021-10-18 | 12300 | 7 | 4 | 4.2837 | 0 |
2021-10-19 | 17460 | 7 | 4 | 4.4814 | 0 |
2021-10-21 | 8920 | 6.75 | 4.25 | 4.7674 | 0 |
2021-10-22 | 7830 | 7.1 | 4.5 | 4.986 | 0 |
2021-10-25 | 14330 | 6.5 | 4.85 | 5.0244 | 0 |
2021-10-26 | 13510 | 6.5 | 4.5 | 4.98 | 0 |
2021-10-27 | 11550 | 6.5 | 4 | 4.9042 | 0 |
2021-10-28 | 5000 | 6.5 | 4.25 | 4.816 | 0 |
2021-10-29 | 6400 | 6.5 | 3.9 | 4.8959 | 0 |
2021-11-01 | 4210 | 6.5 | 4 | 5.1306 | 0 |
2021-11-02 | 5760 | 6.5 | 4 | 4.7904 | 0 |
2021-11-03 | 7550 | 6.5 | 4 | 4.4907 | 0 |
2021-11-04 | 1750 | 7.35 | 3.75 | 4.7357 | 0 |
2021-11-05 | 6600 | 7.5 | 3.9 | 4.4814 | 0 |
2021-11-08 | 5150 | 7.5 | 3.5 | 4.4388 | 0 |
2021-11-09 | 4040 | 7.5 | 3.5 | 4.7358 | 0 |
2021-11-11 | 14060 | 7.5 | 4 | 4.7635 | 0 |
2021-11-12 | 18935 | 7.5 | 4 | 5.0916 | 0 |
2021-11-15 | 12590 | 6.85 | 4.5 | 5.3618 | 0 |
2021-11-10 | 7100 | 7.5 | 3.7 | 4.3873 | 0 |
2021-11-17 | 8020 | 6.25 | 4.5 | 5.1612 | 0 |
2021-11-18 | 9520 | 6 | 4.5 | 5.1292 | 0 |
2021-11-19 | 15305 | 6 | 4 | 5.0658 | 0 |
2021-11-22 | 11070 | 6 | 4.75 | 5.2394 | 0 |
2021-11-23 | 11550 | 6 | 4.75 | 5.1948 | 0 |
2021-11-24 | 8260 | 6 | 4.75 | 5.2499 | 0 |
2021-11-25 | 9850 | 6 | 4.75 | 5.2061 | 0 |
2021-11-26 | 7830 | 6.5 | 4.75 | 5.301 | 0 |
2021-11-29 | 4330 | 6.25 | 4.75 | 5.2532 | 0 |
2021-11-30 | 5350 | 6.25 | 3.5 | 4.9042 | 0 |
2021-12-01 | 5100 | 6.25 | 4.8 | 5.2304 | 0 |
2021-12-02 | 13050 | 6.25 | 4.9 | 5.2337 | 0 |
2021-12-03 | 5600 | 6.5 | 4 | 5.5116 | 0 |
2021-12-06 | 5400 | 6.25 | 4.8 | 5.2968 | 0 |
2021-12-07 | 6520 | 6.3 | 4 | 5.1016 | 0 |
2021-12-08 | 4370 | 6 | 3.75 | 4.9634 | 0 |
2021-12-09 | 3100 | 6.5 | 3.5 | 4.5968 | 0 |
2021-12-10 | 13070 | 6 | 3.5 | 4.127 | 0 |
2021-12-14 | 16870 | 5.9 | 3 | 3.9198 | 0 |
2021-12-15 | 26090 | 6 | 3.85 | 4.3713 | 0 |
2021-12-16 | 16170 | 6 | 4 | 4.6163 | 0 |
2021-12-17 | 17630 | 6.5 | 4 | 4.9152 | 0 |
2021-12-20 | 16350 | 6.25 | 4 | 4.9631 | 0 |
2021-12-21 | 17400 | 6.5 | 4.5 | 5.219 | 0 |
2021-12-23 | 3870 | 6 | 4.5 | 5.6532 | 0 |
2021-12-22 | 3910 | 6 | 5 | 5.5652 | 0 |
2021-12-24 | 16180 | 6.25 | 4.5 | 5.8691 | 0 |
2021-12-28 | 16110 | 6.5 | 4.5 | 5.9652 | 0 |
2021-12-29 | 16280 | 6.5 | 4.25 | 5.6349 | 0 |
2021-12-30 | 11670 | 6.25 | 4.25 | 5.323 | 0 |
2021-12-31 | 13000 | 6.25 | 4.5 | 4.9521 | 0 |
2022-01-03 | 9770 | 6 | 4.25 | 4.579 | 0 |
2022-01-04 | 12670 | 6 | 4.25 | 4.559 | 0 |
2022-01-05 | 18720 | 6 | 4 | 4.3791 | 0 |
2022-01-06 | 15050 | 6 | 4 | 4.3818 | 0 |
2022-01-07 | 13450 | 7.1 | 4 | 4.4059 | 0 |
2022-01-10 | 18885 | 6 | 3.85 | 4.448 | 0 |
2022-01-11 | 23150 | 6.25 | 3.85 | 4.2205 | 0 |
2022-01-12 | 14980 | 6 | 3.85 | 4.2117 | 0 |
2022-01-13 | 7455 | 5.6 | 2.5 | 3.6514 | 0 |
2022-01-14 | 13965 | 6 | 2 | 3.4436 | 0 |
2022-01-17 | 19240.5 | 6 | 3.25 | 3.7266 | 0 |
2022-01-18 | 20365 | 6 | 3.45 | 3.8351 | 0 |
2022-01-19 | 23110 | 7 | 3.4 | 7 | 0 |
2022-01-20 | 16980 | 7 | 3.8 | 4.2996 | 0 |
2022-01-21 | 14135 | 7 | 4 | 4.5195 | 0 |
2022-01-24 | 11305 | 7 | 4 | 4.567 | 0 |
2022-01-25 | 14655 | 7 | 4 | 4.61 | 0 |
2022-01-26 | 10845 | 7 | 4 | 4.6548 | 0 |
2022-01-27 | 6855 | 7 | 4 | 4.8279 | 0 |
2022-01-28 | 10345 | 7 | 3.75 | 4.9795 | 0 |
2022-01-31 | 5770 | 7 | 3 | 5.0503 | 0 |
2022-02-02 | 16110 | 7 | 3 | 4.1086 | 0 |
2022-02-03 | 15620 | 8 | 3 | 3.8785 | 0 |
2022-02-04 | 16605 | 8 | 3 | 4.0014 | 0 |
2022-02-07 | 13480 | 8 | 3 | 4.2329 | 0 |
2022-02-08 | 11790 | 8 | 3 | 4.383 | 0 |
2022-02-09 | 5485 | 8 | 3 | 4.4353 | 0 |
2022-02-10 | 11880 | 8 | 3 | 4.8519 | 0 |
2022-02-11 | 11720 | 7 | 3 | 4.3613 | 0 |
2022-02-14 | 9407 | 7 | 3 | 4.3711 | 0 |
2022-02-15 | 12720 | 7 | 3 | 4.2209 | 0 |
2022-02-16 | 11320 | 7 | 3 | 4.3685 | 0 |
2022-02-17 | 7387 | 7 | 3 | 4.7322 | 0 |
2022-02-18 | 18007 | 7 | 4 | 4.7204 | 0 |
2022-02-21 | 3760 | 6.8 | 4.5 | 5.0042 | 0 |
2022-02-22 | 1100 | 7 | 5 | 5.5618 | 0 |
2022-02-23 | 5510 | 7 | 5.25 | 5.4365 | 0 |
2022-02-01 | 13345 | 7 | 3 | 4.7632 | 0 |
2022-02-24 | 8800 | 8.5 | 4 | 5.7007 | 0 |
2022-02-25 | 6025 | 7.9 | 4 | 5.8064 | 0 |
2022-02-28 | 12020 | 7.25 | 4 | 5.583 | 0 |
2022-03-01 | 13550 | 7.5 | 4.25 | 5.5598 | 0 |
2022-03-02 | 10410 | 7.25 | 4.25 | 5.5211 | 0 |
2022-03-03 | 9000 | 7.5 | 4 | 5.3617 | 0 |
2022-03-04 | 15244 | 7.5 | 4.85 | 5.5129 | 0 |
2022-03-08 | 9780 | 6.75 | 4.25 | 5.5486 | 0 |
2022-03-09 | 7050 | 7 | 4.25 | 5.1018 | 0 |
2022-03-10 | 10400 | 7 | 4.25 | 4.6815 | 0 |
2022-03-11 | 12300 | 6.5 | 3.75 | 4.4837 | 0 |
2022-03-14 | 15370 | 5 | 4 | 4.354 | 0 |
2022-03-07 | 21940 | 7 | 4.25 | 5.7069 | 0 |
2022-03-15 | 19860 | 5.5 | 3.75 | 4.2842 | 0 |
2022-03-16 | 18000 | 6 | 3.7 | 4.3744 | 0 |
2022-03-17 | 14620 | 6.5 | 3.7 | 4.3456 | 0 |
2022-03-18 | 18320 | 6 | 3.5 | 4.1631 | 0 |
2022-03-21 | 25920 | 7 | 4 | 4.2655 | 0 |
2022-03-22 | 9550 | 6 | 4.1 | 4.2194 | 0 |
2022-03-23 | 6900 | 7 | 4.1 | 4.2594 | 0 |
2022-03-24 | 4100 | 7 | 4.1 | 4.378 | 0 |
2022-03-25 | 7925 | 6 | 4.15 | 4.3394 | 0 |
2022-03-28 | 8760 | 7 | 4.2 | 4.3453 | 0 |
2022-03-29 | 9200 | 6 | 4.2 | 4.3815 | 0 |
2021-11-16 | 9430 | 6.5 | 4.5 | 5.2619 | 0 |
2022-03-30 | 19110 | 6.5 | 4.2 | 4.5439 | 0 |
2022-03-31 | 16210 | 6.5 | 4.5 | 5.0185 | 0 |
2022-04-01 | 18520 | 7 | 4.5 | 4.8148 | 0 |
2022-04-04 | 16820 | 7 | 4.5 | 4.7888 | 0 |
2022-04-05 | 32370 | 7 | 4.5 | 4.7853 | 0 |
2022-04-06 | 29700 | 7 | 4.4 | 4.766 | 0 |
2022-04-07 | 35860 | 6.5 | 4.4 | 4.7564 | 0 |
2022-04-08 | 41780 | 6.75 | 4 | 4.7536 | 0 |
2022-04-11 | 14630 | 6.5 | 4.5 | 4.6948 | 0 |
2022-04-12 | 12980 | 6.5 | 4 | 4.4983 | 0 |
2022-04-13 | 12500 | 6.25 | 4 | 4.3432 | 0 |
2022-04-14 | 17821 | 7.5 | 3.5 | 4.3641 | 0 |
2022-04-19 | 24545 | 6.3 | 4 | 4.405 | 0 |
2022-04-20 | 27750 | 7 | 4.15 | 4.5815 | 0 |
2022-04-21 | 25320 | 6.5 | 4.25 | 4.6038 | 0 |
2022-04-22 | 27120 | 7 | 4.25 | 4.6635 | 0 |
2022-04-25 | 27630 | 6.5 | 4.35 | 4.742 | 0 |
2022-04-26 | 20850 | 6.5 | 4.15 | 4.6784 | 0 |
2022-04-27 | 13030 | 6.75 | 4 | 4.7193 | 0 |
2022-04-28 | 6670 | 8 | 4 | 4.8876 | 0 |
2022-05-04 | 16030 | 6.7 | 4 | 4.8381 | 0 |
2022-05-05 | 18615 | 6.7 | 4 | 4.7637 | 0 |
2022-05-06 | 24240 | 6.25 | 4 | 4.6677 | 0 |
2022-05-09 | 19950 | 6.25 | 4 | 4.6688 | 0 |
2022-05-10 | 13744 | 6 | 4 | 4.6599 | 0 |
2022-05-11 | 12150 | 7 | 4 | 4.7321 | 0 |
2022-05-12 | 6450 | 6 | 4 | 4.6388 | 0 |
2022-05-13 | 10320 | 6 | 4 | 4.3427 | 0 |
2022-05-16 | 19010 | 6.75 | 4 | 4.4921 | 0 |
2022-05-17 | 22655 | 7 | 4 | 4.514 | 0 |
2022-05-18 | 15180 | 6.85 | 3.9 | 4.376 | 0 |
2022-05-19 | 17120 | 7.5 | 3.9 | 4.4477 | 0 |
2022-05-20 | 17400 | 7 | 3.9 | 4.3485 | 0 |
2022-05-23 | 14210 | 7.5 | 3.8 | 4.3779 | 0 |
2022-05-24 | 18600 | 7 | 4 | 4.3954 | 0 |
2022-05-25 | 11915 | 7 | 4 | 4.6449 | 0 |
2022-05-26 | 11725 | 6.5 | 4 | 4.6307 | 0 |
2022-05-27 | 15500 | 6.5 | 4.4 | 4.824 | 0 |
2022-05-30 | 15700 | 6 | 4.2 | 4.8398 | 0 |
2022-05-31 | 22500 | 6.5 | 4.1 | 4.7569 | 0 |
2022-06-02 | 16400 | 6 | 4.2 | 4.7375 | 0 |
2022-06-03 | 26250 | 6 | 4.2 | 4.6749 | 0 |
2022-06-06 | 26670 | 6 | 4.2 | 4.6361 | 0 |
2022-06-07 | 36850 | 7.5 | 4 | 4.7045 | 0 |
2022-06-08 | 27110 | 6.5 | 4.25 | 4.8951 | 0 |
2022-06-09 | 24420 | 7.5 | 4.4 | 4.9419 | 0 |
2022-06-10 | 24520 | 7.5 | 4.4 | 4.979 | 0 |
2022-06-13 | 10805 | 7.5 | 4.75 | 5.0142 | 0 |
2022-06-14 | 6500 | 6.85 | 4.75 | 4.9996 | 0 |
2022-06-15 | 13560 | 6.5 | 4.75 | 5.0863 | 0 |
2022-06-16 | 8470 | 7 | 4.75 | 5.2981 | 0 |
2022-06-17 | 13390 | 6.5 | 4.85 | 5.2169 | 0 |
2022-06-20 | 15920 | 6.85 | 4.85 | 5.3041 | 0 |
2022-06-21 | 17498 | 7 | 5 | 5.1517 | 0 |
2022-06-22 | 16990 | 7.5 | 4.9 | 5.2454 | 0 |
2022-06-23 | 16950 | 7.25 | 4.9 | 5.2696 | 0 |
2022-06-24 | 18150 | 6.5 | 4.9 | 5.2279 | 0 |
2022-06-27 | 23510 | 7 | 4.9 | 5.1824 | 0 |
2022-06-28 | 19420 | 7 | 4.9 | 5.1322 | 0 |
2022-06-29 | 12970 | 7 | 4.9 | 5.2118 | 0 |
2022-06-30 | 21110 | 7 | 5 | 5.3282 | 0 |
2022-07-01 | 14360 | 7 | 4.9 | 5.5194 | 0 |
2022-07-04 | 16170 | 7.15 | 5 | 5.6069 | 0 |
2022-07-05 | 17820 | 7.1 | 5 | 5.8152 | 0 |
2022-07-06 | 29700 | 7 | 5.15 | 5.8878 | 0 |
2022-07-07 | 22250 | 6.5 | 5 | 5.8946 | 0 |
2022-07-08 | 17000 | 6.5 | 5 | 5.9737 | 0 |
2022-07-12 | 19360 | 6.5 | 5.5 | 5.7968 | 0 |
2022-07-13 | 37260 | 6.5 | 5 | 5.6688 | 0 |
2022-07-14 | 28335 | 6.5 | 5 | 5.4442 | 0 |
2022-07-15 | 31856 | 6.5 | 5 | 5.336 | 0 |
2022-07-18 | 28250 | 7.5 | 5 | 5.3107 | 0 |
2022-07-19 | 28230 | 7.5 | 4.9 | 5.3239 | 0 |
2022-07-20 | 33210 | 7.5 | 4.9 | 5.3817 | 0 |
2022-07-21 | 28900 | 7.5 | 4.8 | 5.2049 | 0 |
2022-07-22 | 28740 | 7.5 | 4.5 | 5.0986 | 0 |
2022-07-25 | 19270 | 7.5 | 4.5 | 5.2394 | 0 |
2022-07-26 | 20440 | 6.5 | 4.5 | 5.3364 | 0 |
2022-07-27 | 22670 | 6.5 | 4.5 | 5.3928 | 0 |
2022-07-28 | 27830 | 7.5 | 4.5 | 5.4704 | 0 |
2022-07-29 | 18800 | 7.5 | 4.5 | 5.3458 | 0 |
2022-08-01 | 16540 | 6.5 | 4.5 | 5.5113 | 13.5 |
2022-08-02 | 8190 | 6.5 | 4.5 | 5.3333 | 13.5 |
2022-08-03 | 21350 | 6.5 | 4.7 | 5.1483 | 0 |
2022-08-04 | 39370 | 6.5 | 4.5 | 5.2481 | 13.5 |
2022-08-05 | 37995 | 6.5 | 4.5 | 5.496 | 0 |
2022-08-08 | 18416 | 7.3 | 4.5 | 5.5884 | 13.5 |
2022-08-10 | 42077 | 7.7 | 4.5 | 5.5458 | 0 |
2022-08-11 | 22796 | 7 | 4.5 | 5.6013 | 0 |
2022-08-12 | 20195 | 7 | 4.5 | 5.6969 | 0 |
2022-08-15 | 22709 | 7 | 4.5 | 5.5566 | 0 |
2022-08-16 | 25637 | 7 | 4.5 | 5.5452 | 0 |
2022-08-17 | 24780.5 | 7 | 4.5 | 5.5988 | 0 |
2022-08-18 | 16003 | 7 | 4.5 | 5.5277 | 0 |
2022-08-19 | 17655 | 7 | 4.5 | 5.2576 | 0 |
2022-08-22 | 23010 | 7 | 4.5 | 5.1093 | 0 |
2022-08-23 | 23650 | 6.5 | 4.5 | 5.0869 | 0 |
2022-08-24 | 23655 | 6.8 | 4.5 | 5.019 | 0 |
2022-08-25 | 16310 | 6.5 | 4.5 | 5.0432 | 0 |
2022-08-26 | 23335 | 6.5 | 4.5 | 5.161 | 0 |
2022-08-29 | 15125 | 7 | 4.5 | 5.1564 | 0 |
2022-08-30 | 19985 | 6.5 | 4.5 | 5.1311 | 0 |
2022-08-31 | 12570 | 6.5 | 4 | 5.0031 | 0 |
2022-09-01 | 13370 | 6.5 | 3.5 | 4.9048 | 0 |
2022-09-02 | 14020 | 6.5 | 3.5 | 4.5876 | 0 |
2022-09-05 | 10535 | 6.5 | 3.5 | 4.6426 | 0 |
2022-09-06 | 14545 | 6.5 | 3.5 | 4.2969 | 0 |
2022-09-07 | 8520 | 6.5 | 3.5 | 4.4572 | 0 |
2022-09-08 | 17970 | 6.5 | 3.5 | 4.1555 | 0 |
2022-09-09 | 15740 | 6.5 | 3.5 | 4.0732 | 0 |
2022-09-12 | 21275 | 6.5 | 3.5 | 4.0244 | 0 |
2022-09-14 | 26280 | 6.25 | 3 | 3.9778 | 0 |
2022-09-15 | 23840 | 6.5 | 3.4 | 3.9938 | 0 |
2022-09-16 | 37965 | 6.25 | 3.5 | 3.8631 | 0 |
2022-09-19 | 31510 | 7 | 3.5 | 3.8721 | 0 |
2022-09-20 | 38215 | 5.75 | 3.6 | 4.037 | 0 |
2022-09-21 | 38465 | 6 | 3.6 | 4.0623 | 0 |
2022-09-22 | 7570 | 10 | 4.1 | 4.9956 | 0 |
2022-09-23 | 4625 | 7 | 4.5 | 5.4263 | 0 |
2022-09-26 | 10440 | 7 | 4 | 5.5433 | 0 |
2022-09-27 | 9620 | 7 | 5 | 5.615 | 0 |
2022-09-28 | 13520 | 7 | 5 | 5.5124 | 0 |
2022-09-29 | 16520 | 7 | 5 | 5.4986 | 0 |
2022-09-30 | 8690 | 6.5 | 5 | 5.6775 | 0 |
2022-10-03 | 15050 | 7 | 4.75 | 5.601 | 0 |
2022-10-04 | 16040 | 6.7 | 4.75 | 5.3932 | 0 |
2022-10-05 | 15880 | 6.5 | 4.5 | 5.2032 | 0 |
2022-10-06 | 16400 | 6.5 | 4.5 | 5.1145 | 0 |
2022-10-07 | 24430 | 7 | 4.5 | 5.0981 | 0 |
2022-10-11 | 20630 | 6.5 | 4.5 | 5.4014 | 0 |
2022-10-12 | 9720 | 6.3 | 4.25 | 4.8148 | 0 |
2022-10-13 | 9590 | 6.5 | 4 | 4.8888 | 0 |
2022-10-14 | 13130 | 6.5 | 4 | 4.7171 | 0 |
2022-10-17 | 36440 | 6.5 | 4.25 | 4.8701 | 0 |
2022-10-18 | 25965 | 6.5 | 4.25 | 5.1582 | 0 |
2022-10-19 | 31470 | 6.5 | 4.35 | 5.1796 | 0 |
2022-10-21 | 33030 | 6.5 | 4.35 | 5.1835 | 0 |
2022-10-24 | 36150 | 6.5 | 4.5 | 5.1481 | 0 |
2022-10-25 | 30270 | 6.5 | 4.5 | 4.9647 | 0 |
2022-10-26 | 33720 | 6.5 | 4.5 | 4.9079 | 0 |
2022-10-27 | 27695 | 6.5 | 4.6 | 5.0215 | 0 |
2022-10-28 | 21120 | 6.5 | 4.5 | 5.0392 | 0 |
2022-10-31 | 20200 | 6.5 | 4.25 | 4.8048 | 0 |
2022-11-01 | 23950 | 6.8 | 4.25 | 4.7158 | 0 |
2022-11-02 | 18520 | 6.5 | 4 | 4.6364 | 0 |
2022-11-03 | 18320 | 6.5 | 4 | 4.5417 | 0 |
2022-11-04 | 19820 | 6.5 | 4 | 4.4144 | 0 |
2022-11-07 | 13150 | 6.5 | 4 | 4.3916 | 0 |
2022-11-08 | 8600 | 6 | 4 | 4.4985 | 0 |
2022-11-09 | 11250 | 6.5 | 3.85 | 4.2933 | 0 |
2022-11-10 | 12850 | 6 | 3.85 | 4.1981 | 0 |
2022-11-11 | 12300 | 6.5 | 3.5 | 3.8394 | 0 |
2022-11-14 | 14860 | 5.75 | 3.83 | 4.2954 | 0 |
2022-11-15 | 22330 | 6.5 | 4 | 4.3348 | 0 |
2022-11-16 | 20170 | 6.25 | 4 | 4.3033 | 0 |
2022-11-17 | 19285 | 6.5 | 4 | 4.4934 | 0 |
2022-11-18 | 28985 | 6.25 | 4 | 4.3736 | 0 |
2022-11-21 | 17050 | 6 | 4 | 4.4699 | 0 |
2022-11-22 | 12900 | 6.25 | 4 | 4.7248 | 0 |
2022-11-23 | 24160 | 6.5 | 4.3 | 4.8312 | 0 |
2022-11-24 | 24260 | 6.25 | 4.25 | 4.8251 | 0 |
2022-11-25 | 26495 | 6.5 | 4 | 4.9044 | 0 |
2022-11-28 | 29565 | 6.25 | 4.5 | 5.0549 | 0 |
2022-11-29 | 19380 | 6.5 | 4.5 | 5.1097 | 0 |
2022-11-30 | 15270 | 6.5 | 4.5 | 5.1356 | 0 |
2022-12-01 | 19610 | 6.5 | 4.5 | 5.0797 | 0 |
2022-12-02 | 24640 | 6.5 | 4.5 | 5.1079 | 0 |
2022-12-05 | 20580 | 6.5 | 4.75 | 5.203 | 0 |
2022-12-06 | 16300 | 6.5 | 4.5 | 5.1694 | 0 |
2022-12-07 | 18580 | 6.5 | 4.5 | 5.0558 | 0 |
2022-12-08 | 15180 | 6.5 | 4.75 | 5.186 | 0 |
2022-12-09 | 19350 | 6.5 | 4.75 | 5.2491 | 0 |
2022-12-13 | 26850 | 6 | 4.75 | 5.1588 | 0 |
2022-12-14 | 34050 | 6 | 4.5 | 5.0387 | 0 |
2022-12-15 | 39870 | 6 | 4.5 | 5.0566 | 0 |
2022-12-16 | 23670 | 6 | 4.5 | 5.0999 | 0 |
2022-12-19 | 29820 | 6 | 4.75 | 5.1993 | 0 |
2022-12-20 | 22270 | 6 | 5.1 | 5.2247 | 0 |
2022-12-21 | 28228 | 6 | 5 | 5.2843 | 0 |
2022-12-22 | 11740 | 6 | 5.25 | 5.4791 | 0 |
2022-12-23 | 14000 | 10 | 5.25 | 10 | 0 |
2022-12-28 | 12685 | 7.5 | 5.75 | 6.4201 | 0 |
2022-12-29 | 25840 | 7.5 | 5.85 | 6.3192 | 0 |
2022-12-30 | 25490 | 7.5 | 6 | 6.4866 | 0 |
2023-01-03 | 13261 | 7.5 | 6 | 6.6338 | 0 |
2023-01-04 | 21550 | 7.5 | 5.5 | 6.5524 | 0 |
2023-01-05 | 11650 | 7.5 | 6 | 6.3453 | 0 |
2023-01-06 | 8665 | 7.5 | 6 | 6.2386 | 0 |
2023-01-09 | 9590 | 7.5 | 5 | 5.6369 | 0 |
2023-01-10 | 24835 | 7.5 | 5 | 5.3816 | 0 |
2023-01-11 | 24635 | 7.5 | 5 | 5.2765 | 0 |
2023-01-12 | 27240 | 7.5 | 5 | 5.2682 | 0 |
2023-01-13 | 26290 | 7.5 | 4.5 | 5.2141 | 0 |
2023-01-16 | 18500 | 7.5 | 5 | 5.3072 | 0 |
2023-01-17 | 17800 | 7.5 | 5 | 5.406 | 0 |
2023-01-18 | 17640 | 7 | 5 | 5.5962 | 0 |
2023-01-19 | 11430 | 7.5 | 5.6 | 5.973 | 0 |
2023-01-20 | 12400 | 7.85 | 5.6 | 6.1156 | 0 |
2023-01-23 | 19470 | 7.5 | 5.5 | 6.076 | 0 |
2023-01-24 | 15920 | 7.5 | 6 | 6.1849 | 0 |
2023-01-25 | 17970 | 7 | 6 | 6.1966 | 0 |
2023-01-26 | 11620 | 7 | 6 | 6.3575 | 0 |
2023-01-27 | 14520 | 7.25 | 6 | 6.3903 | 0 |
2023-01-30 | 27100 | 7.25 | 6 | 6.3933 | 0 |
2023-01-31 | 23781 | 7 | 6.25 | 6.4356 | 0 |
2023-02-01 | 27750 | 7.25 | 6.1 | 6.4808 | 0 |
2023-02-02 | 27390 | 7 | 5.85 | 6.4748 | 0 |
2023-02-03 | 29930 | 7 | 6 | 6.4932 | 0 |
2023-02-06 | 20070 | 7 | 6.25 | 6.5312 | 0 |
2023-02-07 | 46608 | 7 | 5.95 | 6.5506 | 0 |
2023-02-08 | 19590 | 7.5 | 6.25 | 6.5307 | 0 |
2023-02-09 | 23230 | 7.5 | 6.25 | 6.4336 | 0 |
2023-02-10 | 16050 | 7.5 | 6.25 | 6.4621 | 0 |
2023-02-13 | 23720 | 7.4 | 4 | 6.3183 | 0 |
2023-02-14 | 20330 | 7.5 | 5.5 | 6.138 | 0 |
2023-02-15 | 24365 | 7.5 | 5.9 | 6.1836 | 0 |
2023-02-16 | 17020 | 7.5 | 6 | 6.2192 | 0 |
2023-02-17 | 22048 | 7.4 | 6 | 6.2281 | 0 |
2023-02-20 | 27260 | 7.5 | 6 | 6.27 | 0 |
2023-02-21 | 26705 | 7.5 | 6 | 6.3026 | 0 |
2023-02-22 | 22705 | 7.5 | 6 | 6.3821 | 0 |
2023-02-23 | 21620 | 7.5 | 6.25 | 6.4744 | 0 |
2023-02-24 | 24060 | 7.5 | 6.47 | 6.5636 | 0 |
2023-02-27 | 30530 | 7.5 | 5.56 | 6.5753 | 0 |
2023-02-28 | 20580 | 7.5 | 6.5 | 6.6414 | 0 |
2023-03-01 | 22000 | 7.5 | 6 | 6.6935 | 0 |
2023-03-02 | 20430 | 7.5 | 6.5 | 6.7551 | 0 |
2023-03-03 | 11610 | 7.5 | 6.75 | 6.8766 | 0 |
2023-03-06 | 16070 | 7.5 | 6.5 | 6.835 | 0 |
2023-03-07 | 17760 | 7.5 | 6.5 | 6.763 | 0 |
2023-03-08 | 15100 | 7.5 | 6.25 | 6.737 | 0 |
2023-03-09 | 26170 | 7.5 | 6 | 6.535 | 0 |
2023-03-10 | 31170 | 7.5 | 6 | 6.5923 | 0 |
2023-03-13 | 13620 | 10 | 6.5 | 6.9923 | 0 |
2023-03-14 | 11855 | 8 | 6 | 6.7603 | 0 |
2023-03-15 | 12520 | 8 | 6.5 | 6.8426 | 0 |
2023-03-16 | 20450 | 8 | 6.75 | 6.9053 | 0 |
2023-03-17 | 29070 | 8 | 6.3 | 6.9651 | 0 |
2023-03-20 | 26960 | 8 | 6.5 | 6.9921 | 0 |
2023-03-21 | 29340 | 8 | 6.8 | 7.0399 | 0 |
2023-03-22 | 27950 | 8 | 6.8 | 7.1611 | 0 |
2023-03-23 | 27000 | 8.5 | 6.8 | 7.2536 | 0 |
2023-03-24 | 14350 | 8.5 | 6.8 | 7.412 | 0 |
2023-03-27 | 22470 | 8.5 | 7 | 7.414 | 0 |
2023-03-28 | 22620 | 8.25 | 7 | 7.4655 | 0 |
2023-03-29 | 21920 | 8.25 | 7 | 7.5484 | 0 |
2023-03-30 | 21430 | 8.5 | 7 | 7.6879 | 0 |
2023-03-31 | 21350 | 8.5 | 7 | 7.8612 | 0 |
2023-04-03 | 30400 | 8.5 | 7.6 | 7.9068 | 0 |
2023-04-04 | 25170 | 9 | 7.9 | 7.9536 | 0 |
2023-04-05 | 27420 | 8.5 | 7.9 | 8.0317 | 0 |
2023-04-06 | 35560 | 9 | 8 | 8.3334 | 0 |
2023-04-11 | 28350 | 9 | 8 | 8.3685 | 0 |
2023-04-12 | 21820 | 9.1 | 8 | 8.4379 | 0 |
2023-04-13 | 21200 | 8.9 | 8.1 | 8.4594 | 0 |
2023-04-14 | 24630 | 9 | 8.1 | 8.5315 | 0 |
2023-04-17 | 39520 | 9 | 8.5 | 8.6215 | 0 |
2023-04-18 | 25850 | 9 | 8.6 | 8.6715 | 0 |
2023-04-19 | 28820 | 9.05 | 8.62 | 8.7304 | 0 |
2023-04-20 | 14590 | 9.1 | 8.5 | 8.8135 | 0 |
2023-04-24 | 19690 | 9.35 | 8.5 | 8.9752 | 0 |
2023-04-25 | 18900 | 9.5 | 8.98 | 9.0784 | 0 |
2023-04-26 | 17780 | 9.5 | 8.75 | 9.2069 | 0 |
2023-04-27 | 16150 | 9.5 | 8.75 | 9.2834 | 0 |
2023-04-28 | 12870 | 9.95 | 8.5 | 9.3676 | 0 |
2023-05-02 | 10320 | 10.1 | 9.36 | 9.5015 | 0 |
2023-05-03 | 21950 | 10.15 | 9.45 | 9.5814 | 0 |
2023-05-04 | 17200 | 10.1 | 9.5 | 9.7281 | 0 |
2023-05-05 | 26580 | 10.2 | 9 | 9.8271 | 0 |
2023-05-08 | 7400 | 10.5 | 9.2 | 9.7196 | 0 |
2023-05-09 | 15270 | 10.5 | 9 | 9.6846 | 0 |
2023-05-10 | 23010 | 10.5 | 8.75 | 9.5526 | 0 |
2023-05-11 | 20850 | 10.2 | 8.5 | 9.3323 | 0 |
2023-05-12 | 30525 | 10.2 | 7.5 | 9.1903 | 0 |
2023-05-15 | 18450 | 8.5 | 10.1 | 9.2478 | 0 |
2023-05-16 | 22850 | 10 | 8.25 | 9.2488 | 0 |
2023-05-17 | 24540 | 9.6 | 8.25 | 9.2388 | 0 |
2023-05-18 | 18150 | 9.75 | 8.25 | 9.2609 | 0 |
2023-05-19 | 29000 | 9.85 | 8.25 | 9.2489 | 0 |
2023-05-22 | 29790 | 9.85 | 8.75 | 9.2479 | 0 |
2023-05-23 | 31300 | 9.8 | 8.5 | 9.2422 | 0 |
2023-05-24 | 22710 | 9.8 | 8.5 | 9.2395 | 0 |
2023-05-25 | 24250 | 9.8 | 8.5 | 9.2497 | 0 |
2023-05-26 | 20410 | 9.8 | 8.5 | 9.247 | 0 |
2023-05-29 | 17400 | 9.8 | 8.5 | 9.2763 | 0 |
2023-05-30 | 17380 | 10 | 8.75 | 9.3363 | 0 |
2023-05-31 | 25070 | 10 | 8.75 | 9.3493 | 0 |
2023-06-02 | 31790 | 10 | 8.5 | 9.3636 | 0 |
2023-06-05 | 23570 | 10.2 | 9 | 9.3774 | 0 |
2023-06-06 | 24220 | 10.2 | 8.5 | 9.2944 | 0 |
2023-06-07 | 27890 | 10.1 | 8.25 | 9.2485 | 0 |
2023-06-08 | 24500 | 10 | 8.2 | 9.2013 | 0 |
2023-06-09 | 14250 | 10 | 9 | 9.2019 | 0 |
2023-06-12 | 14000 | 9.75 | 9 | 9.2232 | 0 |
2023-06-13 | 21695 | 10.5 | 8.5 | 9.2498 | 0 |
2023-06-14 | 12395 | 10.5 | 8.9 | 9.2928 | 0 |
2023-06-15 | 29050 | 11 | 9 | 9.4245 | 0 |
2023-06-16 | 8720 | 10 | 9.25 | 9.5728 | 0 |
2023-06-19 | 11310 | 10 | 9.35 | 9.6401 | 0 |
2023-06-20 | 5320 | 10 | 9.5 | 9.7141 | 0 |
2023-06-21 | 7760 | 10 | 9 | 9.7976 | 0 |
2023-06-22 | 13820 | 10.1 | 9.65 | 9.8536 | 0 |
2023-06-23 | 25420 | 10.3 | 9.65 | 9.9653 | 0 |
2023-06-26 | 7020 | 10.25 | 9.8 | 10.0202 | 0 |
2023-06-27 | 8620 | 10.5 | 9.8 | 10.045 | 0 |
2023-06-29 | 14220 | 10.5 | 9.25 | 10.051 | 0 |
2023-06-30 | 38540 | 11.25 | 9.25 | 10.1682 | 0 |
2023-07-03 | 12380 | 10.85 | 9.25 | 10.1588 | 0 |
2023-07-04 | 8820 | 10.5 | 8.5 | 9.8797 | 0 |
2023-07-05 | 9600 | 10.5 | 8.6 | 9.7669 | 0 |
2023-07-06 | 5200 | 10.5 | 8.4 | 9.5341 | 0 |
2023-07-07 | 11570 | 10.35 | 8.4 | 9.3362 | 0 |
2023-07-10 | 13700 | 10.25 | 8 | 9.2019 | 0 |
2023-07-11 | 13400 | 10.25 | 8 | 8.8278 | 0 |
2023-07-12 | 14250 | 10.15 | 8 | 8.6228 | 0 |
2023-07-13 | 18730 | 10.15 | 8 | 8.5722 | 0 |
2023-07-14 | 28700 | 9.8 | 8 | 8.5976 | 0 |
2023-07-17 | 31170 | 10 | 8.45 | 8.7797 | 0 |
2023-07-18 | 27880 | 10 | 8.3 | 8.9622 | 0 |
2023-07-19 | 19150 | 10 | 8.6 | 9.2429 | 0 |
2023-07-20 | 15060 | 11.5 | 8.75 | 9.7641 | 0 |
2023-07-21 | 15595 | 12.25 | 9 | 10.4042 | 0 |
2023-07-24 | 12955 | 14 | 10 | 11.2478 | 4200 |
2023-07-25 | 12875 | 15 | 10.5 | 12.4009 | 0 |
2023-07-26 | 8375 | 15.5 | 10.5 | 13.5245 | 1000 |
2023-07-27 | 10225 | 16 | 10.5 | 14.8402 | 0 |
2023-07-28 | 11360 | 16.5 | 10.5 | 15.908 | 0 |
2023-07-31 | 18080 | 17.75 | 12 | 16.5476 | 800 |
2023-08-01 | 18970 | 18.5 | 12 | 16.9984 | 0 |
2023-08-02 | 28485 | 19.05 | 12 | 17.2077 | 1500 |
2023-08-03 | 37550 | 19.5 | 14 | 17.3829 | 2000 |
2023-08-04 | 30550.5 | 19.5 | 14 | 17.0725 | 0 |
2023-08-07 | 13607 | 19.2 | 14.8 | 16.3112 | 0 |
2023-08-08 | 19350 | 19 | 10 | 13.5058 | 0 |
2023-08-09 | 17600 | 19 | 9 | 10.3855 | 0 |
2023-08-10 | 29850 | 15 | 8 | 8.7995 | 0 |
2023-08-11 | 24500 | 13.1 | 8 | 9.0536 | 0 |
2023-08-14 | 18270 | 12.5 | 8 | 9.1652 | 900 |
2023-08-15 | 20705 | 13 | 8.25 | 9.1077 | 5800 |
2023-08-16 | 24830 | 13.3 | 9 | 10.2052 | 1600 |
2023-08-17 | 26190 | 14.5 | 10 | 11.2175 | 1700 |
2023-08-18 | 21930 | 14.5 | 11 | 11.8967 | 2200 |
2023-08-21 | 30600 | 14.5 | 11.5 | 11.9982 | 0 |
2023-08-22 | 33520 | 14.5 | 10.8 | 11.7205 | 0 |
2023-08-23 | 26680 | 13.5 | 11.4 | 11.8367 | 0 |
2023-08-24 | 25720 | 13 | 11 | 11.9741 | 0 |
2023-08-25 | 24570 | 13 | 11 | 12.0812 | 0 |
2023-08-28 | 24920 | 13 | 12 | 12.1775 | 0 |
2023-08-29 | 23805 | 13 | 11.8 | 12.2266 | 0 |
2023-08-31 | 31905 | 13.5 | 12 | 12.3984 | 800 |
2023-09-01 | 33150 | 13.75 | 12 | 12.491 | 130 |
2023-09-04 | 25290 | 13.5 | 12 | 12.4298 | 0 |
2023-09-05 | 39420 | 13.5 | 11.85 | 12.423 | 0 |
2023-08-30 | 27700 | 13.75 | 12 | 12.2724 | 0 |
2023-09-06 | 32340 | 13.5 | 11.8 | 12.4086 | 0 |
2023-09-07 | 30415 | 13.5 | 11.8 | 12.3753 | 0 |
2023-09-08 | 50008.8 | 13.5 | 11.8 | 12.39 | 0 |
2023-09-11 | 32125 | 14 | 11.5 | 12.4401 | 0 |
2023-09-12 | 31434 | 14 | 11.35 | 12.2986 | 0 |
2023-09-13 | 33770 | 13.75 | 11.35 | 12.0834 | 0 |
2023-09-14 | 11800 | 13.9 | 11 | 11.7136 | 0 |
2023-09-15 | 22270 | 13.5 | 11 | 11.9689 | 0 |
2023-09-18 | 32260 | 14.3 | 11 | 12.0606 | 564 |
2023-09-19 | 23460 | 13.1 | 11 | 12.0698 | 0 |
2023-09-20 | 19330 | 13 | 11.4 | 12.0923 | 0 |
2023-09-21 | 28002 | 13.3 | 11.8 | 12.1765 | 0 |
2023-09-22 | 17086 | 14.2 | 11.9 | 12.4734 | 2375 |
2023-09-25 | 20270 | 14.3 | 12 | 12.8585 | 0 |
2023-09-26 | 23920 | 14 | 12 | 12.9506 | 0 |
2023-09-27 | 25182 | 14 | 12 | 12.8535 | 0 |
2023-09-28 | 26210 | 14 | 11.5 | 12.3393 | 0 |
2023-09-29 | 20000 | 14.3 | 11.4 | 12.4358 | 0 |
2023-10-02 | 25834 | 13.75 | 11.9 | 12.3579 | 0 |
2023-10-03 | 22970 | 13 | 11.5 | 12.1972 | 0 |
2023-10-04 | 31570 | 13.2 | 11.5 | 12.0541 | 0 |
2023-10-05 | 20212 | 13 | 11.5 | 11.9334 | 0 |
2023-10-06 | 32640 | 13 | 11.4 | 11.9788 | 0 |
2023-10-09 | 11330 | 13 | 11 | 11.9894 | 0 |
2023-10-11 | 37765 | 13.6 | 10 | 11.955 | 0 |
2023-10-12 | 46594 | 13.5 | 11.7 | 12.1622 | 0 |
2023-10-13 | 28330 | 13.25 | 11.75 | 12.3053 | 3100 |
2023-10-16 | 16686 | 13.01 | 12 | 12.3438 | 0 |
2023-10-17 | 14169 | 13 | 12 | 12.3382 | 0 |
2023-10-18 | 18000 | 13.3 | 12 | 12.5826 | 0 |
2023-10-19 | 23517 | 13.5 | 12 | 12.6157 | 0 |
2023-10-23 | 12600 | 13 | 12.4 | 12.6573 | 1500 |
2023-10-24 | 15740 | 13.5 | 12.4 | 12.6163 | 0 |
2023-10-25 | 16570 | 13.5 | 12 | 12.5675 | 0 |
2023-10-26 | 13070 | 13.35 | 12.2 | 12.5071 | 0 |
2023-10-27 | 12280 | 13.35 | 12 | 12.3623 | 0 |
2023-10-30 | 19510 | 13.35 | 12.3 | 12.5093 | 200 |
2023-10-31 | 10380 | 13.35 | 12.35 | 12.5233 | 0 |
2023-11-01 | 13610 | 13.5 | 10 | 12.3183 | 0 |
2023-11-02 | 11860 | 13.3 | 11.8 | 12.1836 | 0 |
2023-11-03 | 16330 | 13.3 | 11.75 | 12.0904 | 0 |
2023-11-06 | 12000 | 13 | 11.5 | 11.9902 | 0 |
2023-11-07 | 19120 | 13 | 11 | 11.7532 | 0 |
2023-11-08 | 11370 | 12.8 | 11 | 11.5385 | 0 |
2023-11-09 | 10740 | 12.8 | 11 | 11.3396 | 0 |
2023-11-10 | 11940 | 12 | 11 | 11.2218 | 0 |
2023-11-14 | 18160 | 11.7 | 10.8 | 11.0078 | 0 |
2023-11-15 | 24560 | 12.5 | 10.8 | 11.0091 | 0 |
2023-11-16 | 25470 | 12.5 | 10.8 | 11.0496 | 0 |
2023-11-17 | 25290 | 12.75 | 10.7 | 11.0763 | 0 |
2023-11-20 | 21450 | 12.95 | 10.7 | 11.1766 | 2000 |
2023-11-21 | 25510 | 11.75 | 10.85 | 11.1203 | 0 |
2023-11-22 | 22370 | 12 | 10.9 | 11.1485 | 0 |
2023-11-23 | 25560 | 12.5 | 11 | 11.1715 | 0 |
2023-11-24 | 23875 | 12.5 | 11 | 11.2562 | 0 |
2023-11-27 | 14035 | 11.75 | 11 | 11.2501 | 0 |
2023-11-28 | 15950 | 11.75 | 11 | 11.2849 | 0 |
2023-11-29 | 19220 | 11.3 | 10.5 | 11.0419 | 0 |
2023-11-30 | 9666 | 11.3 | 10.5 | 10.7978 | 0 |
2023-12-01 | 9666 | 11.5 | 10.3 | 10.5668 | 0 |
2023-12-04 | 23816 | 11.5 | 10.25 | 10.4937 | 0 |
2023-12-05 | 20998 | 11.75 | 10.25 | 10.3924 | 0 |
2023-12-06 | 25478 | 10.8 | 10 | 10.3656 | 0 |
2023-12-07 | 22680 | 11 | 10 | 10.3347 | 0 |
2023-12-08 | 10230 | 11 | 10 | 10.4007 | 0 |
2023-12-11 | 35030 | 13.6 | 10 | 10.6174 | 600 |
2023-12-13 | 33290 | 14.15 | 10 | 10.9915 | 1240 |
2023-12-14 | 37420 | 14 | 10 | 11.2594 | 0 |
2023-12-15 | 22970 | 14 | 11 | 11.4681 | 0 |
2023-12-18 | 36120 | 14 | 11.4 | 11.6738 | 9500 |
2023-12-19 | 32070 | 13.8 | 11.3 | 11.8592 | 600 |
2023-12-20 | 40580 | 14.5 | 11.5 | 12.1087 | 0 |
2023-12-21 | 34765 | 14.5 | 11.75 | 12.3054 | 5000 |
2023-12-22 | 24940 | 15.75 | 12 | 13.2697 | 2000 |
2023-12-27 | 24370 | 15.75 | 13 | 13.5495 | 7900 |
2023-12-28 | 28920 | 15.95 | 12.54 | 13.7786 | 4000 |
2023-12-29 | 7750 | 15.95 | 13.5 | 14.4394 | 0 |
2024-01-02 | 24770 | 15.95 | 13 | 14.3094 | 0 |
2024-01-03 | 19170 | 15 | 12.75 | 14.2263 | 1000 |
2024-01-04 | 25690 | 15 | 13.65 | 14.0718 | 0 |
2024-01-08 | 19490 | 15 | 12.5 | 13.329 | 0 |
2024-01-05 | 17160 | 15 | 12.5 | 13.4242 | 0 |
2024-01-09 | 30275 | 15 | 12.5 | 13.4168 | 1300 |
2024-01-10 | 26100 | 15.5 | 12.5 | 13.4188 | 0 |
2024-01-11 | 20950 | 14.5 | 12.5 | 13.5175 | 0 |
2024-01-12 | 11830 | 14 | 12.5 | 13.4428 | 0 |
2024-01-15 | 32135 | 14 | 13 | 13.4769 | 0 |
2024-01-16 | 33770 | 14.2 | 13.1 | 13.5974 | 0 |
2024-01-17 | 11945 | 14.5 | 13.1 | 13.6715 | 0 |
2024-01-18 | 13250 | 14.3 | 13.1 | 13.756 | 0 |
2024-01-19 | 13880 | 14.5 | 12.5 | 13.7568 | 0 |
2024-01-22 | 15660 | 14.2 | 12.5 | 13.6057 | 0 |
2024-01-23 | 19330 | 14.2 | 13.4 | 13.6428 | 0 |
2024-01-24 | 12920 | 14.1 | 13.5 | 13.703 | 0 |
2024-01-25 | 12700 | 14 | 13.7 | 13.764 | 0 |
2024-01-26 | 18810 | 14 | 13 | 13.6592 | 0 |
2024-01-29 | 15015 | 14 | 13.2 | 13.6241 | 0 |
2024-01-30 | 16220 | 14 | 13 | 13.4773 | 0 |
2024-01-31 | 11870 | 14 | 12.5 | 13.3786 | 6000 |
2024-02-01 | 14570 | 14 | 10 | 13.2217 | 0 |
2024-02-02 | 20020 | 13.75 | 12.75 | 13.2554 | 0 |
2024-02-05 | 23720 | 13.85 | 13 | 13.3376 | 0 |
2024-02-06 | 20450 | 13.75 | 12.5 | 13.3243 | 0 |
2024-02-07 | 23600 | 13.6 | 12.7 | 13.3088 | 0 |
2024-02-08 | 24800 | 13.6 | 12.5 | 13.218 | 0 |
2024-02-09 | 31830 | 14.2 | 12.5 | 13.1436 | 0 |
2024-02-12 | 45320 | 14.2 | 12.5 | 13.2277 | 3800 |
2024-02-13 | 35125 | 14.5 | 12.5 | 13.3473 | 11000 |
2024-02-14 | 32785 | 14.75 | 13 | 13.408 | 1600 |
2024-02-15 | 46000 | 14.7 | 13.2 | 13.537 | 1000 |
2024-02-16 | 43400 | 14.35 | 13.2 | 13.6225 | 7900 |
2024-02-19 | 26523 | 15 | 13.3 | 13.9024 | 0 |
2024-02-20 | 22900 | 15 | 13.4 | 14.1245 | 0 |
2024-02-21 | 14280 | 14.75 | 13.6 | 14.1043 | 0 |
2024-02-22 | 21080 | 14.75 | 13.2 | 14.0894 | 0 |
2024-02-23 | 33300 | 15 | 13.5 | 13.9638 | 5000 |
2024-02-26 | 11670 | 15.3 | 13.9 | 14.1373 | 155 |
2024-02-27 | 21290 | 15 | 13.9 | 14.1779 | 0 |
2024-02-28 | 18290 | 15.5 | 13.7 | 14.1022 | 0 |
2024-02-29 | 15040 | 15.5 | 13.7 | 14.0594 | 0 |
2024-03-01 | 11970 | 15 | 13.8 | 13.9738 | 0 |
2024-03-04 | 12940 | 14.5 | 13.5 | 13.7437 | 0 |
2024-03-05 | 21950 | 14.3 | 13.5 | 13.7662 | 0 |
2024-03-06 | 18100 | 14.1 | 13.5 | 13.732 | 0 |
2024-03-07 | 23900 | 14 | 13 | 13.4876 | 0 |
2024-03-08 | 25820 | 13.8 | 12.75 | 12.9982 | 0 |
2024-03-11 | 38585 | 13.6 | 12.4 | 12.9942 | 0 |
2024-03-12 | 34210 | 14 | 12.8 | 13.0962 | 7200 |
2024-03-13 | 27640 | 14 | 12.9 | 13.2089 | 0 |
2024-03-14 | 22615 | 13.95 | 13 | 13.2657 | 0 |
2024-03-15 | 26200 | 14 | 13.1 | 13.3223 | 8000 |
2024-03-18 | 40380 | 14 | 13 | 13.3657 | 500 |
2024-03-19 | 37730 | 14.5 | 13 | 13.4235 | 0 |
2024-03-20 | 41380 | 14.5 | 13.3 | 13.488 | 0 |
2024-03-21 | 30460 | 14 | 13 | 13.525 | 0 |
2024-03-22 | 23430 | 14 | 13.2 | 13.5661 | 0 |
2024-03-25 | 25230 | 14 | 13.5 | 13.5924 | 0 |
2024-03-26 | 29650 | 14 | 13.55 | 13.6419 | 0 |
2024-03-27 | 25150 | 14 | 13.55 | 13.6999 | 0 |
2024-03-28 | 15480 | 14.25 | 13 | 13.7506 | 0 |
2024-04-02 | 24500 | 14.25 | 13 | 13.8111 | 6650 |
2024-04-03 | 28350 | 14.25 | 13.4 | 13.8275 | 0 |
2024-04-04 | 25150 | 14.25 | 13 | 13.7808 | 0 |
2024-04-05 | 19890 | 14.2 | 13 | 13.6346 | 0 |
2024-04-08 | 19760 | 14 | 13 | 13.4422 | 0 |
2024-04-09 | 41480 | 14 | 13 | 13.4004 | 0 |
2024-04-11 | 18960 | 14 | 13 | 13.451 | 1960 |
2024-04-12 | 18100 | 14 | 12.5 | 13.1875 | 850 |
2024-04-15 | 16430 | 14 | 13 | 13.5923 | 0 |
2024-04-16 | 18320 | 14 | 13.2 | 13.7268 | 0 |
2024-04-17 | 21500 | 14 | 13.65 | 13.754 | 0 |
2024-04-18 | 21000 | 14 | 13 | 13.7254 | 0 |
2024-04-19 | 28420 | 14 | 13 | 13.733 | 0 |
2024-04-22 | 29660 | 14 | 13.6 | 13.7938 | 0 |
2024-04-23 | 20290 | 14.2 | 13.65 | 13.8674 | 0 |
2024-04-24 | 21860 | 14.15 | 13.5 | 13.8984 | 0 |
2024-04-25 | 15800 | 14 | 13.5 | 13.9021 | 0 |
2024-04-26 | 16150 | 14.05 | 13.7 | 13.9133 | 0 |
2024-04-29 | 17300 | 14 | 13.75 | 13.9087 | 0 |
2024-04-30 | 24155 | 14.2 | 13.75 | 13.8867 | 0 |
2024-05-02 | 35669 | 14.2 | 13.5 | 13.8349 | 0 |
2024-05-03 | 31570 | 14.2 | 12.5 | 13.8209 | 0 |
2024-05-06 | 18530 | 14 | 12.5 | 13.7682 | 0 |
2024-05-07 | 19485 | 14 | 13.65 | 13.765 | 0 |
2024-05-08 | 10400 | 14 | 13.5 | 13.743 | 0 |
2024-05-09 | 14134 | 14 | 13.5 | 13.7395 | 0 |
2024-05-13 | 15380 | 14 | 12.9 | 13.5545 | 0 |
2024-05-14 | 22720 | 14 | 12.5 | 13.2439 | 0 |
2024-05-15 | 15670 | 14 | 13 | 13.4955 | 0 |
2024-05-16 | 19870 | 14 | 13 | 13.5988 | 0 |
2024-05-17 | 18550 | 14 | 13 | 13.6493 | 0 |
2024-05-20 | 22120 | 14 | 13.25 | 13 | 0 |
2024-05-21 | 27070 | 14 | 12.5 | 13.6476 | 0 |
2024-05-22 | 16370 | 14 | 12.5 | 13.6407 | 0 |
2024-05-23 | 19720 | 14 | 13 | 13.6371 | 0 |
2024-05-24 | 25030 | 14 | 12.5 | 13.5775 | 0 |
2024-05-27 | 17535 | 14 | 13 | 13.5932 | 0 |
2024-05-28 | 15130 | 14 | 13 | 13.5192 | 0 |
2024-05-29 | 14120 | 14 | 13 | 13.5081 | 0 |
2024-05-30 | 18630 | 13.9 | 13 | 13.4085 | 0 |
2024-05-31 | 21800 | 13.9 | 13 | 13.3289 | 0 |
2024-06-03 | 30750 | 13.9 | 12.9 | 13.2481 | 0 |
2024-06-04 | 28330 | 13.5 | 12.9 | 13.2246 | 0 |
2024-06-05 | 32191 | 13.5 | 12.9 | 13.2109 | 0 |
2024-06-06 | 31600 | 13.6 | 12.9 | 13.1439 | 0 |
2024-06-07 | 27800 | 13.4 | 12.7 | 13.0763 | 0 |
2024-06-10 | 24425 | 13.5 | 12.8 | 13.0662 | 0 |
2024-06-11 | 28940 | 13.5 | 12.7 | 13.0795 | 8000 |
2024-06-12 | 11750 | 13.5 | 12.9 | 13.0826 | 0 |
2024-06-13 | 14850 | 13.15 | 12.9 | 13.0603 | 0 |
2024-06-14 | 18150 | 13.1 | 12.5 | 12.922 | 0 |
2024-06-18 | 31400 | 13.2 | 12.9 | 12.9664 | 1250 |
2024-06-19 | 24250 | 13.7 | 12.9 | 13.0007 | 7500 |
2024-06-20 | 26570 | 13.65 | 12.9 | 13.1003 | 0 |
2024-06-21 | 24685 | 13.6 | 12.8 | 13.1949 | 0 |
2024-06-24 | 14780 | 13.4 | 13 | 13.2162 | 0 |
2024-06-25 | 26700 | 13.55 | 13 | 13.2336 | 0 |
2024-06-26 | 13550 | 14 | 13 | 13.2437 | 0 |
2024-06-27 | 12245 | 13.5 | 13 | 13.2952 | 0 |
2024-06-28 | 34875 | 13.65 | 13 | 13.3025 | 0 |
2024-07-01 | 31178 | 13.55 | 13 | 13.3146 | 0 |
2024-07-02 | 22232 | 13.55 | 13 | 13.313 | 0 |
2024-07-03 | 22568 | 13.5 | 13 | 13.3282 | 0 |
2024-07-04 | 10200 | 13.5 | 13 | 13.2559 | 0 |
2024-07-05 | 13630 | 13.5 | 13 | 13.2001 | 0 |
2024-07-08 | 29106 | 13.7 | 13 | 13.2154 | 0 |
2024-07-09 | 19525 | 13.95 | 13 | 13.2058 | 0 |
2024-07-10 | 39220 | 13.5 | 13 | 13.1443 | 0 |
2024-07-11 | 46421 | 13.5 | 12.9 | 13.0945 | 0 |
2024-07-12 | 57863 | 13.5 | 12.9 | 13.0917 | 0 |
2024-07-15 | 29550 | 13.5 | 13 | 13.1362 | 0 |
2024-07-16 | 30425 | 13.5 | 13 | 13.162 | 0 |
2024-07-17 | 27700 | 13.5 | 12.9 | 13.1655 | 0 |
2024-07-18 | 20590 | 13.5 | 12.9 | 13.1433 | 0 |
2024-07-19 | 26450 | 13.5 | 12.9 | 13.1269 | 0 |
2024-07-22 | 13200 | 13.5 | 13 | 13.1645 | 0 |
2024-07-23 | 23860 | 13.5 | 12.9 | 13.1531 | 0 |
2024-07-24 | 21050 | 13.3 | 12.9 | 13.1595 | 0 |
2024-07-25 | 24855 | 13.25 | 12.9 | 13.1408 | 0 |
2024-07-26 | 38440 | 13.25 | 12.9 | 13.1477 | 0 |
2024-07-29 | 29750 | 13.5 | 13 | 13.1762 | 0 |
2024-07-30 | 39050 | 13.6 | 13 | 13.1909 | 0 |
2024-07-31 | 41220 | 13.35 | 12.9 | 13.1844 | 0 |
2024-08-01 | 28220 | 13.35 | 13 | 13.1918 | 0 |
2024-08-02 | 31755 | 13.4 | 13 | 13.1956 | 0 |
2024-08-05 | 42900 | 13.35 | 13 | 13.1941 | 0 |
2024-08-06 | 33750 | 13.35 | 13 | 13.1877 | 0 |
2024-08-07 | 30700 | 13.25 | 13 | 13.1698 | 0 |
2024-08-08 | 26610 | 13.35 | 12.9 | 13.1303 | 0 |
2024-08-09 | 34500 | 13.25 | 12.9 | 13.0367 | 0 |
2024-08-12 | 38175 | 13.35 | 12.6 | 12.9273 | 0 |
2024-08-13 | 32110 | 13.2 | 12.75 | 12.8823 | 0 |
2024-08-14 | 13150 | 13 | 12.5 | 12.8373 | 0 |
2024-08-15 | 23450 | 13 | 12.5 | 12.8437 | 0 |
2024-08-16 | 22710 | 13.1 | 12.75 | 12.8511 | 0 |
2024-08-19 | 16100 | 13.1 | 12.75 | 12.8648 | 600 |
2024-08-20 | 14100 | 13.15 | 12.75 | 12.9026 | 0 |
2024-08-21 | 11850 | 13.1 | 12.8 | 12.9131 | 0 |
2024-08-22 | 18180 | 13.2 | 12.8 | 12.9423 | 0 |
2024-08-23 | 12740 | 13.2 | 12.8 | 12.9718 | 0 |
2024-08-26 | 23050 | 13.2 | 12.8 | 12.961 | 0 |
2024-08-27 | 23420 | 13.25 | 12.75 | 12.9308 | 0 |
2024-08-28 | 8600 | 13.1 | 12.8 | 12.9593 | 0 |
2024-08-29 | 8350 | 13.05 | 12 | 12.8015 | 0 |
2024-08-30 | 9830 | 13.05 | 12.5 | 12.7369 | 0 |